REMOVE ADS

Rextiidisetfgbx Share Price (FEPD)

Rextiidisetfgbx Information

Share Price Information for Rextiidisetfgbx (FEPD)

Share Price is delayed by 15 minutes

Get Live Data

2,071.75 0.00 (0.00%)

Bid:

2,100.50

Ask:

2,114.00

Spread: 13.50 (0.643%)

Market Cap: -

Last checked at -

REMOVE ADS

Rextiidisetfgbx Share Price
Price	2,071.75	Open	2,071.75
Bid	2,100.50	High	0.00
Ask	2,114.00	Low	0.00
Change	0.00 (0.00%)	Close	2,071.75
Volume	61

28th April 2026

Barclays

Barclays

468.75 4.41%

Beacon Energy.

3.10 0.00%

521.30 -4.40%

Central Asia Metals

136.20 1.95%

Diversified Energy

1,010.00 -5.25%

Energean Oil & Gas

737.50 -1.86%

Fair Oaks Inc

4.02 0.25%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	11:25:33	2,102.00	1	Sell*	2,102.00	2,114.00	21.02	O Ordinary Trade was executed as an SI
12-Jun-26	11:08:30	2,117.00	9	Buy*	2,105.00	2,117.00	190.53	O Ordinary Trade was executed as an SI
12-Jun-26	10:55:59	2,117.50	1	Buy*	2,103.50	2,117.50	21.18	O Ordinary Trade was executed as an SI
12-Jun-26	10:39:54	2,117.50	0	Unknown*	2,102.00	2,117.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:16:57	2,114.00	0	Unknown*	2,097.50	2,114.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:01:28	2,097.50	1	Sell*	2,097.50	2,110.00	20.98	O Ordinary Trade was executed as an SI
12-Jun-26	10:01:28	2,110.00	0	Unknown*	2,097.50	2,110.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:01:28	2,097.50	2	Sell*	2,097.50	2,110.00	41.95	O Ordinary Trade was executed as an SI
12-Jun-26	09:52:30	2,109.00	0	Unknown*	2,096.00	2,109.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:52:07	2,107.50	0	Unknown*	2,094.50	2,107.50	0.00	O Ordinary Trade was executed as an SI