Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUXS.GB.PL Share
Price
EUXS.GB.PL Share
News
EUXS.GB.PL Share
Chat
EUXS.GB.PL Share
Trades20
EUXS.GB.PL
Live RNS
EUXS.GB.PL Share
Charts
EUXS.GB.PL Live
Share Price
EUXS.GB.PL Short
Positions
EUXS.GB.PL
Media
EUXS.GB.PL Company
Timeline
Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information
Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
962.00
-5.70 (-0.59%)
Bid:
907.00
Ask:
1,017.00
Spread:
110.00 (12.128%)
Market Cap:
£96.20m
Last checked at -
Last checked at 
Intraday Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Chart
| Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Price | |||
|---|---|---|---|
| Price | 962.00 | Open | 962.00 |
| Bid | 907.00 | High | 964.10 |
| Ask | 1,017.00 | Low | 955.25 |
| Change | -5.70 (-0.59%) | Close | 967.70 |
| Volume | 3,663 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.00m |
| Market Cap | £96.20m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 967.85 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 801.25 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 2,552 |
| Sold Value | £24.50k |
| Vol. Bought | 16 |
| Bought Value | £N/A |
| Market Size | 0 |
£ 1,069.13 (+6.91%)
1 month ago
£ 1,086.64 (+8.66%)
3 months ago
£ 1,099.99 (+10.00%)
6 months ago
£ 1,213.96 (+21.40%)
1 year ago
Add EUXS.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) also watch
Recent Share Trades for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 14:08:37 | 959.89 | 367 | Unknown* | 907.00 | 1,017.00 | 3,523 | O Ordinary Delayed publication |
| 07-Jul-26 | 11:10:07 | 960.70 | 54 | Unknown* | 907.00 | 1,017.00 | 518.78 | O Ordinary Delayed publication |
| 07-Jul-26 | 10:40:21 | 960.375 | 130 | Unknown* | 907.00 | 1,017.00 | 1,248 | O Ordinary Delayed publication |
| 07-Jul-26 | 09:11:08 | 963.60 | 73 | Unknown* | 907.00 | 1,017.00 | 703.43 | O Ordinary Delayed publication |
| 07-Jul-26 | 08:32:02 | 964.10 | 207 | Unknown* | 907.00 | 1,017.00 | 1,996 | O Ordinary Delayed publication |
| 07-Jul-26 | 08:31:33 | 964.10 | 170 | Unknown* | 907.00 | 1,017.00 | 1,639 | O Ordinary Delayed publication |
| 07-Jul-26 | 15:31:07 | 958.80 | 11 | Unknown* | 907.00 | 1,017.00 | 105.47 | O Ordinary Delayed publication |
| 07-Jul-26 | 15:25:08 | 957.50 | 4 | Buy* | 941.90 | 970.40 | 38.30 | O Ordinary |
| 07-Jul-26 | 15:20:32 | 958.025 | 4 | Buy* | 943.20 | 971.80 | 38.32 | O Ordinary |
| 07-Jul-26 | 13:33:08 | 960.40 | 12 | Unknown* | 946.80 | 975.50 | 115.25 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)
- There are no chat posts for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
