Strabag Ord Share Price | |
---|---|
Price | 40.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,111 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 118.22m |
Market Capitalisation | €4.72b |
Market Size | 0 |
52 Week High | 44.90 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 36.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.673913 |
Earnings | 4.60 |
Dividend | 2.00 |
Yield | 5.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:41 | 40.495 | 2 | Unknown* | 0.00 | 0.00 | 80.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:27 | 40.50 | 1 | Unknown* | 0.00 | 0.00 | 40.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:00 | 40.52928 | 537 | Unknown* | 0.00 | 0.00 | 21.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:59 | 41.0492 | 25 | Unknown* | 0.00 | 0.00 | 1,026 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:02 | 40.08124 | 363 | Unknown* | 0.00 | 0.00 | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:40 | 40.14312 | 175 | Unknown* | 0.00 | 0.00 | 7,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:43 | 40.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:45 | 40.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:52 | 40.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:31 | 41.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|