Strabag Ord Share Price | |
---|---|
Price | 39.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 225 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 118.22m |
Market Capitalisation | €4.68b |
Market Size | 0 |
52 Week High | 44.90 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 36.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.597826 |
Earnings | 4.60 |
Dividend | 2.00 |
Yield | 5.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:23 | 39.60 | 20 | Unknown* | 0.00 | 0.00 | 792.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:09 | 39.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:44 | 40.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:44 | 39.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:21 | 39.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:21 | 40.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:23:55 | 39.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:17:36 | 39.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:00 | 39.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:00 | 39.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|