Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMSM Share
Price
EMSM Share
News
EMSM Share
Chat
EMSM Share
Trades48
EMSM
Live RNS
EMSM Share
Charts
EMSM Level 2
Console
EMSM Live
Share Price
EMSM Broker
Ratings
EMSM Directors
Deals
EMSM Financial
Diary
EMSM
Fundamentals
EMSM Short
Positions
EMSM
Media
EMSM Company
Research
EMSM Company
Timeline
Ss Spdr Em Sc Information
Share Price Information for Ss Spdr Em Sc (EMSM)
Share Price is delayed by 15 minutes
Get Live Data
117.66
1.80 (1.56%)
Bid:
117.13
Ask:
117.89
Spread:
0.76 (0.649%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Em Sc Share Chart
| Ss Spdr Em Sc Share Price | |||
|---|---|---|---|
| Price | 117.66 | Open | 117.66 |
| Bid | 117.13 | High | 117.66 |
| Ask | 117.89 | Low | 117.66 |
| Change | 1.80 (1.56%) | Close | 115.71 |
| Volume | 80 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 123.19 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 95.10 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 76 |
| Bought Value | £8.34k |
| Market Size | 75 |
£ 1,014.49 (+1.45%)
1 month ago
£ 1,108.01 (+10.80%)
3 months ago
£ 1,127.23 (+12.72%)
6 months ago
£ 1,243.11 (+24.31%)
1 year ago
Add EMSM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ss Spdr Em Sc also watch
Users who hold Ss Spdr Em Sc also hold
Recent Share Trades for Ss Spdr Em Sc (EMSM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:27:35 | 117.92 | 0 | Unknown* | 117.12 | 117.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:52:16 | 117.80 | 0 | Unknown* | 117.03 | 117.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:43:33 | 117.05 | 1 | Sell* | 117.06 | 117.80 | 117.05 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:33:24 | 117.6201 | 8 | Buy* | 117.03 | 117.71 | 940.96 | O Ordinary |
| 03-Jul-26 | 15:30:23 | 117.67 | 0 | Unknown* | 116.98 | 117.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:30:23 | 117.66 | 6 | Buy* | 116.98 | 117.66 | 705.96 | A Automatic Execution |
| 03-Jul-26 | 15:30:19 | 117.69 | 0 | Unknown* | 117.00 | 117.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:28:40 | 117.69 | 0 | Unknown* | 117.08 | 117.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:23:14 | 117.70 | 0 | Unknown* | 117.08 | 117.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:00:56 | 117.6917 | 8 | Buy* | 117.04 | 117.76 | 941.53 | O Ordinary |
Directors Deals for Ss Spdr Em Sc (EMSM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Em Sc (EMSM)
- There are no chat posts for Ss Spdr Em Sc
Follow the stocks
