Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price

Pin to quick picksSpdr Em Sc Share Price (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.02
Bid: 95.71
Ask: 96.42
Change: 0.41 (0.43%)
Spread: 0.71 (0.742%)
Open: 96.02
High: 96.02
Low: 96.02
Prev. Close: 95.655
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf is listed on the London Stock Exchange trading with ticker code EMSM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 17.66, hitting a high of 96.10, and a low of 78.44.

Intraday Spdr Em Sc Share Chart

Spdr Em Sc Share Price
Price 96.02
Bid 95.71
Ask 96.42
Change 0.41 (0.43%)
Volume 1,126
Open 96.02
High 96.02
Low 96.02
Prev. Close 95.655

3 Month Spdr Em Sc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 96.10
52 Week High Date 18-Jun-2024
52 Week Low 78.44
52 Week Low Date 07-Jul-2023
# Trades 15
Vol. Sold 758
Sold Value £72.72k
Vol. Bought 368
Bought Value £35.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:45:5295.859192Sell*95.7695.9818.40kO Ordinary
21-Jun-2415:00:5395.95522Sell*95.9596.21191.91O Ordinary
21-Jun-2413:46:2195.912552Sell*95.8096.054,987O Ordinary
21-Jun-2412:30:1195.9975177Sell*95.9396.0816.99kO Ordinary
21-Jun-2412:12:4195.9755256Sell*95.8996.0824.57kO Ordinary
21-Jun-2412:00:2295.9729Buy*95.6996.102,783O Ordinary
Non risk
Risk trade
21-Jun-2411:59:2295.997329Buy*95.6996.042,784O Ordinary
21-Jun-2411:23:1295.92362Buy*95.6195.93191.85O Ordinary
21-Jun-2411:19:4795.749510Sell*95.6195.92957.50O Ordinary
21-Jun-2409:35:3995.712Sell*95.7196.08191.42O Ordinary
Trade was executed as an SI
View more Spdr Em Sc trades

Directors Deals for Spdr Em Sc (EMSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Sc directors deals
  • There are no chat posts for Spdr Em Sc
View more Spdr Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.