Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMHG Share
Price
EMHG Share
News
EMHG Share
Chat
EMHG Share
Trades661
EMHG
Live RNS1
EMHG Share
Charts
EMHG Level 2
Console
EMHG Live
Share Price
EMHG Broker
Ratings
EMHG Directors
Deals
EMHG Financial
Diary
EMHG
Fundamentals
EMHG Short
Positions
EMHG
Media
EMHG Company
Research
EMHG Company
Timeline1
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)
Share Price is delayed by 15 minutes
Get Live Data
3.812
0.02 (0.53%)
Bid:
3.7995
Ask:
3.805
Spread:
0.0055 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Share Chart
| iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 3.812 | Open | 3.8175 |
| Bid | 3.7995 | High | 3.8175 |
| Ask | 3.805 | Low | 3.7775 |
| Change | 0.02 (0.53%) | Close | 3.792 |
| Volume | 41,964 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.9515 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 3.622 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 661 |
|---|---|
| Vol. Sold | 32,521 |
| Sold Value | £183.64k |
| Vol. Bought | 9,443 |
| Bought Value | £73.27k |
| Market Size | 7,500 |
£ 984.50 (-1.55%)
1 month ago
£ 972.20 (-2.78%)
3 months ago
£ 984.25 (-1.58%)
6 months ago
£ 1,040.68 (+4.07%)
1 year ago
Add EMHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) also watch
Users who hold iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) also hold
Recent Share Trades for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:30:00 | 3.805 | 0 | Unknown* | 3.7995 | 3.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:18 | 3.805 | 0 | Unknown* | 3.80 | 3.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:18 | 3.805 | 1 | Buy* | 3.80 | 3.805 | 3.81 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:18 | 3.80 | 103 | Sell* | 3.80 | 3.805 | 391.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:19:51 | 3.805 | 6 | Buy* | 3.80 | 3.805 | 22.83 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:19:51 | 3.805 | 3 | Buy* | 3.80 | 3.805 | 11.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:17:26 | 3.805 | 1 | Buy* | 3.8005 | 3.805 | 3.81 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:10:52 | 3.805 | 5 | Buy* | 3.80 | 3.805 | 19.03 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:09:53 | 3.7995 | 6 | Sell* | 3.7995 | 3.805 | 22.80 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:08:43 | 3.7995 | 1 | Sell* | 3.7995 | 3.805 | 3.80 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)
- There are no chat posts for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist)
Follow the stocks
