Spdr Em Asia Share Price | |
---|---|
Price | 77.48 |
Bid | 77.25 |
Ask | 77.37 |
Change | -0.135 (-0.17%) |
Volume | 792 |
Open | 77.65 |
High | 77.65 |
Low | 77.34 |
Prev. Close | 77.615 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 78.57 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 62.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 543 |
Sold Value | $42.03k |
Vol. Bought | 249 |
Bought Value | $19.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:05:19 | 77.48 | 3 | Buy* | 77.40 | 77.48 | 232.44 | A Automatic Execution |
21-Jun-24 | 08:21:46 | 77.35 | 41 | Sell* | 77.35 | 77.43 | 3,171 | A Automatic Execution |
21-Jun-24 | 08:21:41 | 77.35 | 41 | Sell* | 77.35 | 77.45 | 3,171 | A Automatic Execution |
21-Jun-24 | 08:21:35 | 77.35 | 41 | Sell* | 77.35 | 77.44 | 3,171 | A Automatic Execution |
21-Jun-24 | 08:21:30 | 77.34 | 41 | Sell* | 77.34 | 77.44 | 3,171 | A Automatic Execution |
21-Jun-24 | 08:21:22 | 77.34 | 41 | Sell* | 77.34 | 77.44 | 3,171 | A Automatic Execution |
21-Jun-24 | 08:20:20 | 77.37 | 41 | Sell* | 77.37 | 77.47 | 3,172 | A Automatic Execution |
21-Jun-24 | 08:20:15 | 77.38 | 41 | Sell* | 77.38 | 77.47 | 3,173 | A Automatic Execution |
21-Jun-24 | 08:20:10 | 77.38 | 41 | Sell* | 77.38 | 77.45 | 3,173 | A Automatic Execution |
21-Jun-24 | 08:20:05 | 77.38 | 41 | Sell* | 77.38 | 77.45 | 3,173 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|