Ish Msci Em Imi Share Price | |
---|---|
Price | 4.6455 |
Bid | 4.6445 |
Ask | 4.6475 |
Change | -0.0725 (-1.54%) |
Volume | 22,937 |
Open | 4.6635 |
High | 4.6825 |
Low | 4.6455 |
Prev. Close | 4.718 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8815 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3.9755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 3,054 |
Sold Value | $14.29k |
Vol. Bought | 19,621 |
Bought Value | $91.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:03 | 4.6455 | 1,242 | Buy* | 4.6445 | 4.6475 | 5,770 | UT Uncrossing Trade |
31-May-24 | 16:29:26 | 4.635243 | 1 | Unknown* | 4.6435 | 4.646 | 4.64 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:47:42 | 4.6498 | 240 | Unknown* | 4.6475 | 4.6495 | 1,116 | O Ordinary Was reported as OTC |
31-May-24 | 15:38:23 | 4.636433 | 3 | Unknown* | 4.653 | 4.6555 | 13.91 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:07:25 | 4.648119 | 0 | Unknown* | 4.6685 | 4.671 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:05:36 | 4.648336 | 0 | Unknown* | 4.667 | 4.669 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:01:00 | 4.6665 | 21 | Buy* | 4.665 | 4.6665 | 98.00 | A Automatic Execution |
31-May-24 | 14:54:44 | 4.6705 | 67 | Buy* | 4.6685 | 4.6705 | 312.92 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:17:04 | 4.6795 | 1,390 | Sell* | 4.6795 | 4.6805 | 6,505 | A Automatic Execution |
31-May-24 | 13:59:51 | 4.6825 | 1,390 | Sell* | 4.6825 | 4.683 | 6,509 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|