- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDIN Share
Price
EDIN Share
News
EDIN Share
Chat
EDIN Share
Trades140
EDIN
Live RNS
EDIN Share
Charts
EDIN Level 2
Console
EDIN Live
Share Price
EDIN Broker
Ratings
EDIN Directors
Deals
EDIN Financial
Diary
EDIN
Fundamentals
EDIN Short
Positions
EDIN
Media
Edinburgh Investment Trust PLC Information
Share Price Information for Edinburgh Investment Trust PLC (EDIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
734.00
Bid:
731.00
Ask:
733.00
Change:
-1.00 (-0.14%)
Spread:
2.00 (0.274%)
Open:
731.00
High:
734.00
Low:
726.00
Prev. Close:
735.00
Last checked at -
Last checked at 
Edinburgh Investment is an Investment Trust
To achieve an increase of the NAV per share in excess of the growth in the FTSE All-Share Index and dividend growth that exceeds UK inflation rate by investing primarily in UK securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Edinburgh Investment Trust PLC Share Price | |
|---|---|
| Price | 734.00 |
| Bid | 731.00 |
| Ask | 733.00 |
| Change | -1.00 (-0.14%) |
| Volume | 262,224 |
| Open | 731.00 |
| High | 734.00 |
| Low | 726.00 |
| Prev. Close | 735.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 151.00m |
| Market Capitalisation | £1.11b |
| Market Size | 500 |
| 52 Week High | 742.00 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 615.00 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 140 |
|---|---|
| Vol. Sold | 67,846 |
| Sold Value | £495.15k |
| Vol. Bought | 112,698 |
| Bought Value | £825.50k |
| PE Ratio | 29.36 |
| Earnings | 25.00 |
| Dividend | 25.60 |
| Yield | 3.488% |
Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:41:13 | 734.00 | 75,000 | Unknown* | 731.00 | 733.00 | 550.50k | O Ordinary Delayed publication |
| 22-May-24 | 17:09:18 | 734.00 | 3,000 | Unknown* | 731.00 | 733.00 | 22.02k | O Ordinary Was reported as OTC |
| 22-May-24 | 16:35:25 | 734.00 | 58,531 | Buy* | 731.00 | 733.00 | 429.62k | UT Uncrossing Trade |
| 22-May-24 | 16:28:20 | 732.00 | 7 | Buy* | 731.00 | 733.00 | 51.24 | A Automatic Execution |
| 22-May-24 | 16:27:00 | 732.00 | 168 | Buy* | 731.00 | 732.00 | 1,230 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:21:17 | 731.00 | 148 | Sell* | 731.00 | 732.00 | 1,082 | A Automatic Execution |
| 22-May-24 | 16:21:17 | 731.00 | 180 | Sell* | 731.00 | 732.00 | 1,316 | A Automatic Execution |
| 22-May-24 | 16:20:40 | 731.25 | 610 | Sell* | 731.00 | 732.00 | 4,461 | O Ordinary |
| 22-May-24 | 16:20:33 | 731.6835 | 941 | Buy* | 731.00 | 732.00 | 6,885 | O Ordinary |
| 22-May-24 | 16:06:48 | 731.00 | 11 | Sell* | 731.00 | 732.00 | 80.41 | A Automatic Execution |
Directors Deals for Edinburgh Investment Trust PLC (EDIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-24 | 26-Mar-24 | Buy | Annabel Tagoe-Bannerman held the position of Independent Non-Executive Director at the time of this trade.Annabel Tagoe-Bannerman | 682.35 | GBX | 732 | 0 |
| 06-Mar-24 | 04-Mar-24 | Buy | Elisabeth Stheeman held the position of Chairman at the time of this trade.Elisabeth Stheeman | 667.97 | GBX | 551 | 11,213 |
| 06-Mar-24 | 04-Mar-24 | Buy | Elisabeth Stheeman held the position of Chairman at the time of this trade.Elisabeth Stheeman | 668.03 | GBX | 1,712 | 11,213 |
| 09-Aug-23 | 09-Aug-23 | Buy | Aidan Lisser held the position of Senior Independent Director at the time of this trade.Aidan Lisser | 655.10 | GBX | 1,540 | 1,540 |
| 17-Feb-23 | 17-Feb-23 | Buy | Elisabeth Stheeman held the position of Chairman at the time of this trade.Elisabeth Stheeman | 677.91 | GBX | 2,950 | 8,950 |