Latest Share Chat

Edinburgh Investment Trust PLC Share Trades (EDIN)

Edinburgh Investment Trust PLC Information

Buy EDIN Shares
Add EDIN to Watchlist
Add EDIN to Alert

Share Price Information for Edinburgh Investment Trust PLC (EDIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 722.00

Bid: 721.00

Ask: 723.00

Change: 7.00 (0.98%)

Spread: 2.00 (0.277%)

Open: 717.00

High: 722.00

Low: 717.00

Prev. Close: 715.00

Last checked at -

Edinburgh Investment is an Investment Trust

To achieve an increase of the NAV per share in excess of the growth in the FTSE All-Share Index and dividend growth that exceeds UK inflation rate by investing primarily in UK securities.

Find out More

Want to see more trades?

Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:22	719.00	1,124	Unknown*	721.00	723.00	8,082	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	719.00	135	Unknown*	721.00	723.00	970.65	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	720.29	1,923	Unknown*	721.00	723.00	13.85k	O Ordinary Was reported as OTC
26-Apr-24	17:59:28	722.00	529	Unknown*	721.00	723.00	3,819	O Ordinary Was reported as OTC
26-Apr-24	17:59:28	722.00	1,516	Unknown*	721.00	723.00	10.95k	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	720.072	9	Unknown*	721.00	723.00	64.81	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	720.072	2	Unknown*	721.00	723.00	14.40	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	720.072	1	Unknown*	721.00	723.00	7.20	O Ordinary Was reported as OTC
26-Apr-24	17:34:41	719.022	8,759	Unknown*	721.00	723.00	62.98k	O Ordinary Was reported as OTC
26-Apr-24	17:24:08	722.00	310	Unknown*	721.00	723.00	2,238	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	722.00	8,870	Sell*	721.00	723.00	64.04k	UT Uncrossing Trade
26-Apr-24	16:24:09	721.736	1,326	Sell*	721.00	723.00	9,570	O Ordinary
26-Apr-24	16:23:50	721.00	62	Sell*	721.00	723.00	447.02	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:01	722.00	904	Buy*	720.00	722.00	6,527	A Automatic Execution
26-Apr-24	16:21:01	722.00	75	Buy*	720.00	722.00	541.50	A Automatic Execution

Latest Share Chat

Edinburgh Investment Trust PLC Share Trades (EDIN)

Share Price Information for Edinburgh Investment Trust PLC (EDIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)

Login to your account

Quickpicks are a member only feature

Login to your account