Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Trust Share Price (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.80
Bid: 88.00
Ask: 88.60
Change: -1.40 (-1.55%)
Spread: 0.60 (0.682%)
Open: 90.00
High: 90.00
Low: 88.20
Prev. Close: 90.20
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

European Assets Trust Plc Ord Gbp0.10

European Assets Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

European Assets Trust is listed in the Closed End Investments sector.

European Assets Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code EAT.L. It has a market capitalisation of £319.74m, with approximately 360.07m shares in issue. Over the last year, European Assets Trust share price has been traded in a range of 18.90, hitting a high of 91.90, and a low of 73.00.

European Assets Trust Share Price
Price 88.80
Bid 88.00
Ask 88.60
Change -1.40 (-1.55%)
Volume 451,643
Open 90.00
High 90.00
Low 88.20
Prev. Close 90.20
Currency GBX
Issue Country GB
Shares in Issue 360.07m
Market Capitalisation £319.74m
Market Size 7,500
52 Week High 91.90
52 Week High Date 31-Jul-2023
52 Week Low 73.00
52 Week Low Date 27-Oct-2023
# Trades 71
Vol. Sold 242,260
Sold Value £215.01k
Vol. Bought 81,466
Bought Value £72.89k
PE Ratio 9.164087
Earnings 9.69
Dividend 5.80
Yield 6.532%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:0488.8082Buy*88.0088.6072.82UT Uncrossing Trade
14-Jun-2416:29:3588.24632,993Sell*88.0088.602,641O Ordinary
14-Jun-2416:23:5188.28579,000Sell*88.0088.607,946O Ordinary
14-Jun-2416:22:2588.24444,568Sell*88.0088.604,031O Ordinary
14-Jun-2416:15:4388.2883112Sell*88.0088.6098.88O Ordinary
14-Jun-2416:13:1288.289310,242Sell*88.0088.609,043O Ordinary
14-Jun-2416:03:1988.2906559Sell*88.0088.60493.54O Ordinary
14-Jun-2415:52:1088.161320,213Sell*88.0088.4017.82kO Ordinary
14-Jun-2415:32:5988.202,413Sell*88.2088.602,128A Automatic Execution
14-Jun-2415:22:5288.3601449Sell*88.2088.60396.74O Ordinary

Directors Deals for European Assets Trust (EAT)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2421-May-24BuyKate Cornish Bowden held the position of Non-Executive Director at the time of this trade.Kate Cornish Bowden89.85GBX30,00030,000
22-Mar-2422-Mar-24BuyKevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup86.91GBX10,00030,000
26-Jun-2326-Jun-23BuyKevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup86.60GBX20,00020,000
26-Jun-2326-Jun-23BuyMartin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer87.00GBX6,700121,000
15-Jun-2314-Jun-23BuyStuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson91.70GBX25,000120,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.