Less Ads, More Data, More Tools Register for FREE

European Assets Trust Share Price (EAT)

European Assets Trust Information

Buy EAT Shares
Add EAT to Watchlist
Add EAT to Alert

Share Price Information for European Assets Trust (EAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.80

Bid: 88.00

Ask: 88.60

Change: -1.40 (-1.55%)

Spread: 0.60 (0.682%)

Open: 90.00

High: 90.00

Low: 88.20

Prev. Close: 90.20

EAT Live Price

Last checked at -

Intraday European Assets Trust Share Chart

European Assets Trust Share Price
Price	88.80
Bid	88.00
Ask	88.60
Change	-1.40 (-1.55%)
Volume	451,643
Open	90.00
High	90.00
Low	88.20
Prev. Close	90.20

3 Month European Assets Trust Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	360.07m
Market Capitalisation	£319.74m
Market Size	7,500
52 Week High	91.90
52 Week High Date	31-Jul-2023
52 Week Low	73.00
52 Week Low Date	27-Oct-2023

# Trades	71
Vol. Sold	242,260
Sold Value	£215.01k
Vol. Bought	81,466
Bought Value	£72.89k
PE Ratio	9.164087
Earnings	9.69
Dividend	5.80
Yield	6.532%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for European Assets Trust

Users who watch EAT also watch: Hend.far East, BlackRock World Mining Trust plc, Legal & General, Lloyds, Scottish Mortgage, Aviva, Merchants Trust, City Of London Investment, Phoenix Group Holdings, Henderson High Income Trust.

Users who hold EAT also hold: Hend.far East, Henderson High Income Trust, Lloyds, Legal & General, Cqs New C.h.y.f, Vodafone, BP, HSBC Holdings, Glaxosmithkline, Merchants Trust.

Recent Share Trades for European Assets Trust (EAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:04	88.80	82	Buy*	88.00	88.60	72.82	UT Uncrossing Trade
14-Jun-24	16:29:35	88.2463	2,993	Sell*	88.00	88.60	2,641	O Ordinary
14-Jun-24	16:23:51	88.2857	9,000	Sell*	88.00	88.60	7,946	O Ordinary
14-Jun-24	16:22:25	88.2444	4,568	Sell*	88.00	88.60	4,031	O Ordinary
14-Jun-24	16:15:43	88.2883	112	Sell*	88.00	88.60	98.88	O Ordinary
14-Jun-24	16:13:12	88.2893	10,242	Sell*	88.00	88.60	9,043	O Ordinary
14-Jun-24	16:03:19	88.2906	559	Sell*	88.00	88.60	493.54	O Ordinary
14-Jun-24	15:52:10	88.1613	20,213	Sell*	88.00	88.40	17.82k	O Ordinary
14-Jun-24	15:32:59	88.20	2,413	Sell*	88.20	88.60	2,128	A Automatic Execution
14-Jun-24	15:22:52	88.3601	449	Sell*	88.20	88.60	396.74	O Ordinary

View more European Assets Trust trades

Directors Deals for European Assets Trust (EAT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-May-24	21-May-24	Buy	Kate Cornish Bowden held the position of Non-Executive Director at the time of this trade.Kate Cornish Bowden	89.85	GBX	30,000	30,000
22-Mar-24	22-Mar-24	Buy	Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup	86.91	GBX	10,000	30,000
26-Jun-23	26-Jun-23	Buy	Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup	86.60	GBX	20,000	20,000
26-Jun-23	26-Jun-23	Buy	Martin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer	87.00	GBX	6,700	121,000
15-Jun-23	14-Jun-23	Buy	Stuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson	91.70	GBX	25,000	120,000

View more European Assets Trust directors deals

View more European Assets Trust share chat