Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 85.60 | 1,343 | Sell* | 1,150 | UT Uncrossing Trade |
26-Apr-24 | 16:19:50 | 86.0044 | 6,358 | Buy* | 5,468 | O Ordinary |
26-Apr-24 | 14:56:00 | 86.075 | 1,030 | Buy* | 886.57 | O Ordinary |
26-Apr-24 | 14:25:16 | 85.94 | 64 | Buy* | 55.00 | O Ordinary |
26-Apr-24 | 14:21:21 | 85.57 | 1,000 | Sell* | 855.70 | O Ordinary |
26-Apr-24 | 14:19:33 | 85.94 | 57 | Buy* | 48.99 | O Ordinary |
26-Apr-24 | 14:13:23 | 85.60 | 65,000 | Sell* | 55.64k | O Ordinary |
26-Apr-24 | 14:01:16 | 85.40 | 21,978 | Sell* | 18.77k | A Automatic Execution |
26-Apr-24 | 14:01:16 | 85.40 | 833 | Sell* | 711.38 | A Automatic Execution |
26-Apr-24 | 14:01:11 | 85.40 | 12,500 | Sell* | 10.68k | A Automatic Execution |
26-Apr-24 | 14:01:05 | 85.40 | 29,500 | Buy* | 25.19k | A Automatic Execution |
26-Apr-24 | 13:46:56 | 85.90 | 8,623 | Buy* | 7,407 | O Ordinary |
26-Apr-24 | 13:46:53 | 85.49 | 47,429 | Sell* | 40.55k | O Ordinary |
26-Apr-24 | 13:46:17 | 85.20 | 989 | Buy* | 842.63 | A Automatic Execution |
26-Apr-24 | 13:46:13 | 85.20 | 1,500 | Buy* | 1,278 | A Automatic Execution |