Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
European Assets Trust Share Trades (EAT)
EAT Share
Price
EAT Share
News
EAT Share
Chat
EAT Share
Trades66
EAT
Live RNS1
EAT Share
Charts
EAT Level 2
Console
EAT Live
Share Price
EAT Broker
Ratings
EAT Directors
Deals
EAT Financial
Diary
EAT
Fundamentals
EAT Short
Positions
EAT
Media
EAT Company
Research
European Assets Trust Information
Buy EAT Shares
Add EAT to Watchlist
Add EAT to Alert-
Last checked at -
Last checked at Share Price Information for European Assets Trust (EAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
87.20
Bid:
87.20
Ask:
87.40
Change:
1.60 (1.87%)
Spread:
0.20 (0.229%)
Open:
86.20
High:
87.20
Low:
86.20
Prev. Close:
85.60
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for European Assets Trust (EAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Sep-24 | 16:35:28 | 87.20 | 34,049 | Buy* | 29.69k | UT Uncrossing Trade |
| 19-Sep-24 | 16:27:23 | 86.60 | 3 | Sell* | 2.60 | O Ordinary Trade was executed as an SI |
| 19-Sep-24 | 16:27:23 | 87.20 | 500 | Buy* | 436.00 | A Automatic Execution |
| 19-Sep-24 | 16:16:12 | 86.78 | 3,060 | Sell* | 2,655 | O Ordinary |
| 19-Sep-24 | 16:12:02 | 87.20 | 500 | Buy* | 436.00 | A Automatic Execution |
| 19-Sep-24 | 15:42:04 | 86.64 | 3,500 | Sell* | 3,032 | O Ordinary |
| 19-Sep-24 | 15:36:50 | 86.6208 | 14,800 | Sell* | 12.82k | O Ordinary |
| 19-Sep-24 | 15:10:36 | 86.64 | 2,314 | Sell* | 2,005 | O Ordinary |
| 19-Sep-24 | 14:52:23 | 87.20 | 27,569 | Buy* | 24.04k | A Automatic Execution |
| 19-Sep-24 | 14:52:23 | 87.20 | 6,001 | Sell* | 5,233 | A Automatic Execution |
| 19-Sep-24 | 14:52:23 | 87.20 | 1,900 | Sell* | 1,657 | A Automatic Execution |
| 19-Sep-24 | 14:52:19 | 87.20 | 500 | Sell* | 436.00 | A Automatic Execution |
| 19-Sep-24 | 14:52:13 | 87.20 | 500 | Sell* | 436.00 | A Automatic Execution |
| 19-Sep-24 | 14:52:13 | 87.20 | 500 | Sell* | 436.00 | A Automatic Execution |
| 19-Sep-24 | 14:52:07 | 87.20 | 500 | Sell* | 436.00 | A Automatic Execution |
Sponsored Content
