Sponsored Content

Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

European Assets Trust Share Trades (EAT)

European Assets Trust Information

Buy EAT Shares
Add EAT to Watchlist
Add EAT to Alert
Last checked at -

Share Price Information for European Assets Trust (EAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.00

Bid: 83.20

Ask: 84.00

Change: -0.70 (-0.84%)

Spread: 0.80 (0.962%)

Open: 83.60

High: 83.60

Low: 83.00

Prev. Close: 83.70

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for European Assets Trust (EAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-24	15:42:10	83.50	100,000	Unknown*	83.20	84.00	83.50k	O Ordinary Delayed publication
11-Oct-24	16:35:17	83.00	30	Sell*	83.20	84.00	24.90	UT Uncrossing Trade
11-Oct-24	16:29:14	83.44	40,000	Sell*	83.20	84.00	33.38k	O Ordinary
11-Oct-24	16:27:20	83.60	2,847	Sell*	83.60	84.00	2,380	A Automatic Execution
11-Oct-24	16:27:19	83.60	1,080	Sell*	83.60	84.00	902.88	A Automatic Execution
11-Oct-24	15:49:18	83.44	10,400	Sell*	83.20	84.00	8,678	O Ordinary
11-Oct-24	15:40:06	83.408	211	Sell*	83.20	84.00	175.99	O Ordinary
11-Oct-24	15:36:31	83.28	24,022	Sell*	83.20	84.00	20.01k	O Ordinary
11-Oct-24	15:18:56	83.60	3,362	Unknown*	83.20	84.00	2,811	O Ordinary
11-Oct-24	14:47:45	83.90	5	Buy*	83.20	84.00	4.20	O Ordinary
11-Oct-24	14:44:37	83.3123	11,200	Sell*	83.20	84.00	9,331	O Ordinary
11-Oct-24	14:32:24	83.408	40,000	Sell*	83.20	84.00	33.36k	O Ordinary
11-Oct-24	14:01:22	83.5992	700	Sell*	83.20	84.00	585.19	O Ordinary
11-Oct-24	13:45:19	83.4841	14,213	Sell*	83.20	84.00	11.87k	O Ordinary
11-Oct-24	13:18:47	83.4849	15,734	Sell*	83.20	84.00	13.14k	O Ordinary

Sponsored Content