European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 87.00

Bid: 86.80

Ask: 87.60

Change: 1.20 (1.40%)

Spread: 0.80 (0.922%)

Open: 86.60

High: 87.80

Low: 86.40

Prev. Close: 86.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:00:27	87.80	1,788,186	Unknown*	86.80	87.60	2m	O Ordinary Delayed publication
01-May-24	16:21:09	87.332	341	Buy*	86.80	87.60	297.80	O Ordinary
01-May-24	15:55:56	87.064	1,500	Sell*	86.80	87.60	1,306	O Ordinary
01-May-24	15:29:41	87.332	1,943	Buy*	86.80	87.60	1,697	O Ordinary
01-May-24	15:16:16	87.333	192	Buy*	86.80	87.60	167.68	O Ordinary
01-May-24	15:15:40	87.332	409	Buy*	86.80	87.60	357.19	O Ordinary
01-May-24	15:12:26	87.064	387	Sell*	86.80	87.60	336.94	O Ordinary
01-May-24	14:34:44	87.00	2,500	Sell*	86.80	87.00	2,175	A Automatic Execution
01-May-24	13:57:29	87.198	16,500	Sell*	87.00	87.60	14.39k	O Ordinary
01-May-24	13:50:34	87.399	374	Buy*	87.00	87.60	326.87	O Ordinary
01-May-24	13:46:44	87.40	89	Buy*	87.00	87.60	77.79	O Ordinary
01-May-24	13:28:31	87.332	10,608	Buy*	86.80	87.60	9,264	O Ordinary
01-May-24	13:24:47	87.264	10,608	Sell*	87.00	87.80	9,257	O Ordinary
01-May-24	13:11:36	87.198	40	Sell*	87.00	87.60	34.88	O Ordinary
01-May-24	13:08:11	87.266	2,000	Buy*	87.00	87.40	1,745	O Ordinary