European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 90.00

Bid: 90.00

Ask: 90.40

Change: 0.00 (0.00%)

Spread: 0.40 (0.444%)

Open: 89.60

High: 90.00

Low: 89.40

Prev. Close: 90.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:04	90.00	195	Sell*	90.00	90.40	175.50	UT Uncrossing Trade
22-May-24	15:30:44	90.20	93,000	Unknown*	90.00	90.20	83.89k	O Ordinary Delayed publication
22-May-24	16:20:25	90.104	1,596	Sell*	90.00	90.40	1,438	O Ordinary
22-May-24	16:19:42	90.104	738	Sell*	90.00	90.40	664.97	O Ordinary
22-May-24	16:14:56	90.3076	7,270	Buy*	90.00	90.40	6,565	O Ordinary
22-May-24	15:58:30	90.308	1,000	Buy*	90.00	90.40	903.08	O Ordinary
22-May-24	15:58:25	90.3076	2,000	Buy*	90.00	90.40	1,806	O Ordinary
22-May-24	15:58:21	90.09078	8,000	Sell*	90.00	90.40	7,207	O Ordinary
22-May-24	15:44:31	90.104	900	Sell*	90.00	90.40	810.94	O Ordinary
22-May-24	15:38:12	90.00	669	Sell*	90.00	90.20	602.10	A Automatic Execution
22-May-24	15:37:28	90.40	2	Buy*	90.00	90.40	1.81	O Ordinary Trade was executed as an SI
22-May-24	13:43:19	90.1003	74,750	Unknown*	90.00	90.40	67.35k	O Ordinary Delayed publication
22-May-24	14:28:06	90.00	3	Sell*	90.00	90.20	2.70	O Ordinary Trade was executed as an SI
22-May-24	14:28:06	90.00	3	Sell*	90.00	90.20	2.70	O Ordinary Trade was executed as an SI
22-May-24	14:21:17	90.40	3	Buy*	89.80	90.40	2.71	O Ordinary Trade was executed as an SI