Direct Line Share Price | |
---|---|
Price | 210.40 |
Bid | 209.00 |
Ask | 209.60 |
Change | 9.80 (4.89%) |
Volume | 3,580,269 |
Open | 197.70 |
High | 210.60 |
Low | 197.70 |
Prev. Close | 200.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.73b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,294 |
---|---|
Vol. Sold | 1,648,824 |
Sold Value | £3.38m |
Vol. Bought | 1,760,148 |
Bought Value | £3.68m |
PE Ratio | 13.2327 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:23 | 210.40 | 650 | Buy* | 209.00 | 209.60 | 1,368 | A Automatic Execution |
24-May-24 | 16:35:23 | 210.40 | 732 | Buy* | 209.00 | 209.60 | 1,540 | A Automatic Execution |
24-May-24 | 16:35:23 | 210.40 | 1,237,817 | Buy* | 209.00 | 209.60 | 3m | UT Uncrossing Trade |
24-May-24 | 16:29:49 | 209.20 | 461 | Sell* | 209.20 | 209.60 | 964.41 | A Automatic Execution |
24-May-24 | 16:29:49 | 209.20 | 155 | Sell* | 209.20 | 209.60 | 324.26 | A Automatic Execution |
24-May-24 | 16:29:34 | 209.60 | 82 | Buy* | 209.20 | 209.60 | 171.87 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 209.40 | 729 | Unknown* | 209.20 | 209.60 | 1,527 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 209.60 | 470 | Buy* | 209.20 | 209.60 | 985.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 209.40 | 403 | Sell* | 209.40 | 209.80 | 843.88 | A Automatic Execution |
24-May-24 | 16:29:32 | 209.40 | 3,690 | Sell* | 209.40 | 209.80 | 7,727 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Sell | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 203.00 | GBX | 454,979 | 0 |
22-May-24 | 08-Apr-24 | Transfer From | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 0.00 | 510,640 | 0 | |
21-May-24 | 17-May-24 | Buy Dividends | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 201.89 | GBX | 6,950 | 240,814 |
30-Apr-24 | 29-Apr-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 40 | 233,864 | |
30-Apr-24 | 29-Apr-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 186.41 | GBX | 80 | 233,864 |