Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Direct Line Share Trades (DLG)
DLG Share
Price
DLG Share
News
DLG Share
Chat
DLG Share
Trades394
DLG
Live RNS15
DLG Share
Charts
DLG Level 2
Console
DLG Live
Share Price
DLG Broker
Ratings
DLG Directors
Deals
DLG Financial
Diary
DLG
Fundamentals
DLG Short
Positions
DLG
Media
DLG Company
Research
DLG Company
Timeline
Direct Line Information
Share Price Information for Direct Line (DLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
279.00
Bid:
279.00
Ask:
279.20
Change:
1.00 (0.36%)
Spread:
0.20 (0.072%)
Open:
280.00
High:
280.00
Low:
277.40
Prev. Close:
278.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Direct Line (DLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-25 | 13:44:42 | 279.0558 | 769 | Sell* | 2,146 | O Ordinary |
| 25-Apr-25 | 13:41:37 | 279.00 | 1 | Sell* | 2.79 | O Ordinary |
| 25-Apr-25 | 13:39:56 | 279.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:39:13 | 279.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:39:13 | 279.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:39:13 | 279.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:39:13 | 279.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:39:13 | 279.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:38:12 | 279.40 | 4 | Buy* | 11.18 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:37:08 | 279.00 | 1,006 | Buy* | 2,807 | A Automatic Execution |
| 25-Apr-25 | 13:37:08 | 279.00 | 926 | Buy* | 2,584 | A Automatic Execution |
| 25-Apr-25 | 13:37:08 | 279.00 | 3 | Buy* | 8.37 | A Automatic Execution |
| 25-Apr-25 | 13:36:00 | 278.80 | 180 | Sell* | 501.84 | A Automatic Execution |
| 25-Apr-25 | 13:35:06 | 279.00 | 949 | Buy* | 2,648 | A Automatic Execution |
| 25-Apr-25 | 13:35:06 | 279.00 | 909 | Buy* | 2,536 | A Automatic Execution |
Sponsored Content
