Direct Line Share Trades (DLG)

Direct Line Information

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Share Price: 184.50

Bid: 185.00

Ask: 185.30

Change: -0.80 (-0.43%)

Spread: 0.30 (0.162%)

Open: 186.50

High: 187.40

Low: 184.20

Prev. Close: 185.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:52	185.575	2,881	Unknown*	185.00	185.30	5,346	O Ordinary Was reported as OTC
26-Apr-24	18:08:56	186.147	12,299	Unknown*	185.00	185.30	22.89k	O Ordinary Was reported as OTC
26-Apr-24	18:08:24	185.268	7,824	Unknown*	185.00	185.30	14.50k	O Ordinary Was reported as OTC
26-Apr-24	18:06:47	185.124	15,708	Unknown*	185.00	185.30	29.08k	O Ordinary Was reported as OTC
26-Apr-24	18:04:29	184.50	3,642	Unknown*	185.00	185.30	6,719	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	184.50	817	Unknown*	185.00	185.30	1,507	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	185.09	22,563	Unknown*	185.00	185.30	41.76k	O Ordinary Was reported as OTC
26-Apr-24	17:58:22	185.379	4,919	Unknown*	185.00	185.30	9,119	O Ordinary Was reported as OTC
26-Apr-24	17:58:21	184.50	175	Unknown*	185.00	185.30	322.88	O Ordinary Was reported as OTC
26-Apr-24	17:58:22	184.50	659	Unknown*	185.00	185.30	1,216	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	185.281	2,454	Unknown*	185.00	185.30	4,547	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	186.581	944	Unknown*	185.00	185.30	1,761	O Ordinary Was reported as OTC
26-Apr-24	17:41:13	186.232	600	Unknown*	185.00	185.30	1,117	O Ordinary Was reported as OTC
26-Apr-24	17:41:13	186.00	198	Unknown*	185.00	185.30	368.28	O Ordinary Was reported as OTC
26-Apr-24	17:40:17	185.8105	2,971	Unknown*	185.00	185.30	5,520	O Ordinary Was reported as OTC