Direct Line Share Price | |
---|---|
Price | 184.50 |
Bid | 185.00 |
Ask | 185.30 |
Change | -0.80 (-0.43%) |
Volume | 2,465,720 |
Open | 186.50 |
High | 187.40 |
Low | 184.20 |
Prev. Close | 185.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.39b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 736 |
---|---|
Vol. Sold | 1,234,151 |
Sold Value | £2.28m |
Vol. Bought | 806,895 |
Bought Value | £1.50m |
PE Ratio | 11.60377 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:52 | 185.575 | 2,881 | Unknown* | 185.00 | 185.30 | 5,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 186.147 | 12,299 | Unknown* | 185.00 | 185.30 | 22.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 185.268 | 7,824 | Unknown* | 185.00 | 185.30 | 14.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 185.124 | 15,708 | Unknown* | 185.00 | 185.30 | 29.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:29 | 184.50 | 3,642 | Unknown* | 185.00 | 185.30 | 6,719 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 184.50 | 817 | Unknown* | 185.00 | 185.30 | 1,507 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 185.09 | 22,563 | Unknown* | 185.00 | 185.30 | 41.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:22 | 185.379 | 4,919 | Unknown* | 185.00 | 185.30 | 9,119 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 184.50 | 175 | Unknown* | 185.00 | 185.30 | 322.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:22 | 184.50 | 659 | Unknown* | 185.00 | 185.30 | 1,216 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 26-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 50,476 | 233,744 | |
28-Mar-24 | 28-Mar-24 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 198.00 | GBX | 23,784 | 233,744 |
29-Feb-24 | 27-Feb-24 | Buy | Jon Greenwood held the position of Acting CEO at the time of this trade.Jon Greenwood | 162.43 | GBX | 92 | 972 |