Direct Line Share Price | |
---|---|
Price | 182.90 |
Bid | 182.00 |
Ask | 182.20 |
Change | 0.90 (0.49%) |
Volume | 2,881,357 |
Open | 186.70 |
High | 186.70 |
Low | 181.50 |
Prev. Close | 182.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.37b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 150.55 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 16,017 |
---|---|
Vol. Sold | 1,280,951 |
Sold Value | £2.33m |
Vol. Bought | 1,495,310 |
Bought Value | £2.74m |
PE Ratio | 11.50314 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:35:21 | 182.90 | 306 | Buy* | 182.00 | 182.20 | 559.67 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:35:21 | 182.90 | 5,105 | Buy* | 182.00 | 182.20 | 9,337 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:35:21 | 182.90 | 9,756 | Unknown* | 182.00 | 182.20 | 17.84k | O Ordinary Was reported as OTC |
04-Oct-24 | 16:35:21 | 182.90 | 2,657 | Unknown* | 182.00 | 182.20 | 4,860 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:35:21 | 182.90 | 1,200,987 | Buy* | 182.00 | 182.20 | 2m | UT Uncrossing Trade |
04-Oct-24 | 16:29:55 | 182.20 | 1,451 | Buy* | 182.00 | 182.20 | 2,644 | A Automatic Execution |
04-Oct-24 | 16:29:55 | 182.00 | 170 | Sell* | 182.00 | 182.20 | 309.40 | A Automatic Execution |
04-Oct-24 | 16:29:52 | 182.00 | 9 | Sell* | 182.00 | 182.20 | 16.38 | A Automatic Execution |
04-Oct-24 | 16:29:17 | 182.00 | 85 | Sell* | 182.00 | 182.20 | 154.70 | A Automatic Execution |
04-Oct-24 | 16:29:10 | 182.20 | 207 | Buy* | 182.00 | 182.20 | 377.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-24 | 27-Sep-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 40 | 241,421 | |
30-Sep-24 | 27-Sep-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 186.28 | GBX | 81 | 241,421 |
30-Sep-24 | 27-Sep-24 | Transfer From | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 0.00 | 41 | 616 | |
30-Sep-24 | 27-Sep-24 | Buy | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 186.28 | GBX | 81 | 616 |
04-Sep-24 | 04-Sep-24 | Buy | Carol Hagh held the position of Independent Non-Executive Director at the time of this trade.Carol Hagh | 194.50 | GBX | 10,000 | 10,000 |
Free Investment Tools
Register for FREE