Direct Line Share Price | |
---|---|
Price | 186.50 |
Bid | 186.40 |
Ask | 186.90 |
Change | 1.00 (0.54%) |
Volume | 1,673,666 |
Open | 185.20 |
High | 187.50 |
Low | 185.20 |
Prev. Close | 185.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.42b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 432 |
---|---|
Vol. Sold | 1,483,611 |
Sold Value | £2.74m |
Vol. Bought | 169,771 |
Bought Value | £312.26k |
PE Ratio | 11.72956 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:04:53 | 186.30 | 0 | Unknown* | 186.40 | 186.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:25 | 186.50 | 1,348,672 | Sell* | 186.40 | 186.90 | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 186.60 | 183 | Sell* | 186.60 | 186.90 | 341.48 | A Automatic Execution |
03-May-24 | 16:29:55 | 186.60 | 1,458 | Sell* | 186.60 | 186.90 | 2,721 | A Automatic Execution |
03-May-24 | 16:28:33 | 186.60 | 1,006 | Sell* | 186.60 | 186.90 | 1,877 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:33 | 186.70 | 17 | Sell* | 186.70 | 186.90 | 31.74 | A Automatic Execution |
03-May-24 | 16:28:33 | 186.70 | 88 | Sell* | 186.70 | 186.90 | 164.30 | A Automatic Execution |
03-May-24 | 16:28:11 | 186.80 | 319 | Sell* | 186.80 | 187.00 | 595.89 | A Automatic Execution |
03-May-24 | 16:28:11 | 186.80 | 45 | Sell* | 186.80 | 187.00 | 84.06 | A Automatic Execution |
03-May-24 | 16:28:05 | 186.80 | 2 | Sell* | 186.80 | 186.90 | 3.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 40 | 233,864 | |
30-Apr-24 | 29-Apr-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 186.41 | GBX | 80 | 233,864 |
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 26-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 50,476 | 233,744 |