Direct Line Share Trades (DLG)

Direct Line Information

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Share Price: 199.00

Bid: 199.30

Ask: 199.60

Change: 0.40 (0.20%)

Spread: 0.30 (0.151%)

Open: 198.80

High: 201.00

Low: 198.60

Prev. Close: 198.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:25:34	199.10	0	Unknown*	199.30	199.60	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:12:54	199.10	20	Unknown*	199.30	199.60	39.82	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:51:01	199.00	220	Buy*	199.30	199.60	437.80	O Ordinary
13-May-24	16:35:20	199.00	1,130,549	Sell*	199.30	199.60	2m	UT Uncrossing Trade
13-May-24	16:29:41	199.30	980	Sell*	199.30	199.60	1,953	A Automatic Execution
13-May-24	16:29:38	199.40	2,101	Buy*	199.10	199.50	4,189	A Automatic Execution
13-May-24	16:29:38	199.40	218	Buy*	199.10	199.40	434.69	A Automatic Execution
13-May-24	16:29:00	199.40	9	Buy*	199.10	199.40	17.95	O Ordinary Trade was executed as an SI
13-May-24	16:27:57	199.40	690	Buy*	199.10	199.40	1,376	A Automatic Execution
13-May-24	16:27:57	199.40	115	Buy*	199.10	199.40	229.31	A Automatic Execution
13-May-24	16:26:19	199.40	12	Buy*	199.10	199.50	23.93	A Automatic Execution
13-May-24	16:26:19	199.40	1,041	Buy*	199.10	199.40	2,076	A Automatic Execution
13-May-24	16:26:19	199.40	605	Buy*	199.10	199.40	1,206	A Automatic Execution
13-May-24	16:25:37	199.40	5	Buy*	199.10	199.40	9.97	O Ordinary Trade was executed as an SI
13-May-24	16:24:54	199.25	191	Buy*	199.10	199.40	380.57	O Ordinary