Wt Us Grw Etf Share Price | |
---|---|
Price | 3,601.00 |
Bid | 3,590.00 |
Ask | 3,596.00 |
Change | 12.50 (0.35%) |
Volume | 154 |
Open | 3,598.00 |
High | 3,601.00 |
Low | 3,598.00 |
Prev. Close | 3,588.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 3,602.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 2,889.00 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 37 |
Sold Value | £1.33k |
Vol. Bought | 117 |
Bought Value | £4.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:01:15 | 3,589.00 | 2 | Sell* | 3,589.00 | 3,596.00 | 71.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:48:48 | 3,601.00 | 1 | Buy* | 3,591.00 | 3,601.00 | 36.01 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:43:05 | 3,601.00 | 2 | Buy* | 3,594.00 | 3,601.00 | 72.02 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:37:28 | 3,591.00 | 1 | Sell* | 3,591.00 | 3,598.00 | 35.91 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:00:05 | 3,596.00 | 1 | Buy* | 3,588.00 | 3,596.00 | 35.96 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:35:26 | 3,595.00 | 1 | Buy* | 3,588.00 | 3,595.00 | 35.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:24:21 | 3,596.00 | 2 | Buy* | 3,588.00 | 3,596.00 | 71.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:49:22 | 3,592.00 | 1 | Buy* | 3,584.00 | 3,592.00 | 35.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:09:40 | 3,597.00 | 1 | Buy* | 3,586.00 | 3,597.00 | 35.97 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:48:07 | 3,591.00 | 27 | Sell* | 3,591.00 | 3,598.00 | 969.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|