Digital 9 Share Price | |
---|---|
Price | 22.20 |
Bid | 22.10 |
Ask | 22.35 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 865.17m |
Market Capitalisation | £192.07m |
Market Size | 20,000 |
52 Week High | 72.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.809333 |
Earnings | -27.43 |
Dividend | 6.00 |
Yield | 27.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:29 | 22.20 | 13,973 | Sell* | 22.10 | 22.35 | 3,102 | UT Uncrossing Trade |
23-May-24 | 15:59:10 | 22.45 | 500,000 | Unknown* | 22.10 | 22.40 | 112.25k | O Ordinary Delayed publication Historical |
24-May-24 | 16:06:17 | 22.1356 | 2,462 | Sell* | 22.10 | 22.40 | 544.98 | O Ordinary |
24-May-24 | 15:54:05 | 22.1491 | 10,000 | Sell* | 22.10 | 22.40 | 2,215 | O Ordinary |
24-May-24 | 15:51:42 | 22.1491 | 4,290 | Sell* | 22.10 | 22.40 | 950.20 | O Ordinary |
24-May-24 | 14:53:51 | 22.10 | 1,084 | Sell* | 22.10 | 22.40 | 239.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:47:14 | 22.1492 | 3,700 | Sell* | 22.10 | 22.40 | 819.52 | O Ordinary |
24-May-24 | 14:26:18 | 22.1437 | 1,000 | Sell* | 22.10 | 22.40 | 221.44 | O Ordinary |
24-May-24 | 14:04:05 | 22.25 | 120,000 | Unknown* | 22.10 | 22.40 | 26.70k | O Ordinary |
24-May-24 | 14:03:57 | 22.25 | 120,000 | Unknown* | 22.10 | 22.40 | 26.70k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Buy | Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield | 29.99 | GBX | 166,684 | 294,819 |
21-Mar-23 | 21-Mar-23 | Buy | Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu | 71.72 | GBX | 34,524 | 62,031 |
21-Mar-23 | 21-Mar-23 | Buy | Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu | 72.00 | GBX | 7 | 62,031 |
21-Mar-23 | 21-Mar-23 | Buy | Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield | 71.90 | GBX | 41,706 | 128,135 |
21-Mar-23 | 21-Mar-23 | Buy | Philip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan | 71.96 | GBX | 20,702 | 94,611 |