Cvc Ig Gbp Share Price | |
---|---|
Price | 113.00 |
Bid | 112.00 |
Ask | 113.00 |
Change | 0.75 (0.67%) |
Volume | 294,736 |
Open | 112.00 |
High | 113.00 |
Low | 112.00 |
Prev. Close | 111.75 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 215.91m |
Market Capitalisation | £243.98m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 93.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 34,313 |
Sold Value | £38.47k |
Vol. Bought | 73,353 |
Bought Value | £82.45k |
PE Ratio | 9.413574 |
Earnings | 12.00394 |
Dividend | 5.25 |
Yield | 4.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:16:46 | 112.4272 | 1,978 | Sell* | 112.00 | 113.00 | 2,224 | O Ordinary |
29-May-24 | 15:52:38 | 112.75 | 2,500 | Buy* | 112.00 | 113.00 | 2,819 | O Ordinary |
29-May-24 | 15:03:08 | 112.75 | 439 | Buy* | 112.00 | 113.00 | 494.97 | O Ordinary |
29-May-24 | 13:06:11 | 113.00 | 899 | Buy* | 112.00 | 113.00 | 1,016 | A Automatic Execution |
29-May-24 | 12:45:38 | 113.00 | 1,048 | Buy* | 112.00 | 113.00 | 1,184 | A Automatic Execution |
29-May-24 | 12:45:38 | 112.50 | 601 | Unknown* | 112.00 | 113.00 | 676.13 | O Ordinary Trade was executed as an SI |
29-May-24 | 12:45:20 | 112.75 | 19,043 | Buy* | 112.00 | 113.00 | 21.47k | O Ordinary |
29-May-24 | 12:44:44 | 112.00 | 1,521 | Sell* | 112.00 | 113.00 | 1,704 | A Automatic Execution |
29-May-24 | 11:37:09 | 112.00 | 55,633 | Unknown* | 112.00 | 113.00 | 62.31k | O Ordinary Delayed publication |
29-May-24 | 11:35:34 | 112.00 | 55,633 | Unknown* | 112.00 | 113.00 | 62.31k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|