Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 - Usd Share Price

Pin to quick picksIshares Core S&p 500 - Usd Share Price (CSPX.GB-USD.PL)

Ishares Core S&p 500 - Usd Information

Share Price Information for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 559.955
Bid: 0.00
Ask: 0.00
Change: -0.515 (-0.09%)
Spread: 8.39 (1.51%)
Open: 559.955
High: 564.59
Low: 558.255
Prev. Close: 560.47
CSPX.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 - Usd

Ishares Core S&p 500 - Usd is listed on the Aquis Stock Exchange trading with ticker code CSPX.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Core S&p 500 - Usd share price has been traded in a range of 133.915, hitting a high of 564.59, and a low of 430.675.

Intraday Ishares Core S&p 500 - Usd Share Chart

Ishares Core S&p 500 - Usd Share Price
Price 559.955
Bid 0.00
Ask 0.00
Change -0.515 (-0.09%)
Volume 2,256
Open 559.955
High 564.59
Low 558.255
Prev. Close 560.47

3 Month Ishares Core S&p 500 - Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 564.59
52 Week High Date 23-May-2024
52 Week Low 430.675
52 Week Low Date 26-May-2023
# Trades 10
Vol. Sold 989
Sold Value $553.51k
Vol. Bought 1,109
Bought Value $620.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:08:41559.347255Unknown*0.000.0030.76kO Ordinary
Delayed publication
23-May-2413:13:51563.468266Unknown*0.000.0037.19kO Ordinary
Delayed publication
23-May-2410:42:08562.312715Unknown*0.000.008,435O Ordinary
Delayed publication
23-May-2410:25:31562.272822Unknown*0.000.0012.37kO Ordinary
Delayed publication
23-May-2416:15:33559.666989Sell*555.54563.92553.51kO Ordinary
23-May-2416:12:06559.85721,100Buy*555.58563.97615.84kO Ordinary
23-May-2415:47:23559.7787Buy*555.56563.953,918O Ordinary
23-May-2414:39:21561.371Buy*557.12565.52561.37O Ordinary
22-May-2416:28:54560.535Unknown*558.54566.972,803O Ordinary
Delayed publication
Historical
23-May-2409:29:52562.2541Buy*558.02566.44562.25O Ordinary
View more Ishares Core S&p 500 - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 - Usd
View more Ishares Core S&p 500 - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.