Ishares Core S&p 500 - Usd Share Trades (CSPX.GB-USD.PL)

Ishares Core S&p 500 - Usd Information

Share Price Information for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 536.485

Bid: 0.00

Ask: 0.00

Change: 8.985 (1.70%)

Spread: 8.03 (1.508%)

Open: 0.00

High: 537.895

Low: 533.735

Prev. Close: 527.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:41:03	535.20	5	Unknown*	0.00	0.00	2,676	O Ordinary Delayed publication
26-Apr-24	10:41:36	535.141	51	Unknown*	0.00	0.00	27.29k	O Ordinary Delayed publication
26-Apr-24	10:25:23	534.83	20	Unknown*	0.00	0.00	10.70k	O Ordinary Delayed publication
26-Apr-24	09:33:11	535.6819	357	Unknown*	0.00	0.00	191.24k	O Ordinary Delayed publication
26-Apr-24	14:43:07	535.0701	1	Unknown*	532.50	540.54	535.07	O Ordinary Delayed publication
26-Apr-24	13:35:45	536.238	42	Buy*	532.11	540.15	22.52k	O Ordinary
25-Apr-24	15:31:32	527.3999	190	Unknown*	531.07	539.08	100.21k	O Ordinary Delayed publication Historical
25-Apr-24	15:21:33	527.17	202	Unknown*	531.07	539.08	106.49k	O Ordinary Delayed publication Historical