Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 - Usd Share Price
  4. Ishares Core S&p 500 - Usd Share Trades

Pin to quick picksIshares Core S&p 500 - Usd Share Trades (CSPX.GB-USD.PL)

Ishares Core S&p 500 - Usd Information

Share Price Information for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 549.435
Bid: 0.00
Ask: 0.00
Change: 1.22 (0.22%)
Spread: 8.23 (1.509%)
Open: 0.00
High: 551.70
Low: 548.895
Prev. Close: 548.215
CSPX.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2409:35:44550.34369Unknown*203.08kO Ordinary
Delayed publication
10-May-2409:16:24550.18191Unknown*550.18O Ordinary
Delayed publication
10-May-2408:28:01550.222764Unknown*35.21kO Ordinary
Delayed publication
10-May-2412:51:59550.718Buy*4,406O Ordinary
10-May-2411:03:13551.1083Sell*1,653O Ordinary
10-May-2410:45:23551.18224Sell*13.23kO Ordinary
10-May-2408:53:18550.13866Sell*36.31kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.