Ishrc Pac X-jpn Share Price | |
---|---|
Price | 13,874.00 |
Bid | 13,881.00 |
Ask | 13,889.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13,874.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 14,236.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 12,120.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:35:16 | 13,874.00 | 12 | Sell* | 13,881.00 | 13,889.00 | 1,665 | UT Uncrossing Trade |
24-Jun-24 | 15:59:12 | 13,890.00 | 1,271 | Buy* | 13,884.00 | 13,893.00 | 176.54k | A Automatic Execution |
24-Jun-24 | 15:59:12 | 13,890.00 | 1,271 | Buy* | 13,883.00 | 13,890.00 | 176.54k | A Automatic Execution |
24-Jun-24 | 15:43:13 | 13,895.65 | 4 | Buy* | 13,892.00 | 13,897.00 | 555.83 | O Ordinary |
24-Jun-24 | 15:37:53 | 13,897.00 | 14 | Buy* | 13,893.00 | 13,897.00 | 1,946 | A Automatic Execution |
24-Jun-24 | 15:20:04 | 13,891.00 | 22 | Buy* | 13,890.00 | 13,891.00 | 3,056 | A Automatic Execution |
24-Jun-24 | 15:07:47 | 13,893.00 | 4 | Buy* | 13,888.00 | 13,893.00 | 555.72 | O Ordinary |
24-Jun-24 | 15:05:44 | 13,880.00 | 1 | Sell* | 13,880.00 | 13,887.00 | 138.80 | O Ordinary |
24-Jun-24 | 15:03:33 | 13,884.62 | 6 | Buy* | 13,868.00 | 13,886.00 | 833.08 | O Ordinary Non risk Risk trade |
24-Jun-24 | 15:00:36 | 13,889.72 | 3 | Buy* | 13,883.00 | 13,893.00 | 416.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|