Wt Copper Share Price | |
---|---|
Price | 40.14 |
Bid | 40.08 |
Ask | 40.11 |
Change | -0.22 (-0.55%) |
Volume | 94,710 |
Open | 40.38 |
High | 40.38 |
Low | 39.92 |
Prev. Close | 40.36 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,111 |
52 Week High | 46.32 |
52 Week High Date | 21-May-2024 |
52 Week Low | 31.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 24,065 |
Sold Value | $964.42k |
Vol. Bought | 70,634 |
Bought Value | $2.84m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 16:26:23 | 40.8626 | 500 | Unknown* | 40.08 | 40.11 | 20.43k | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:35:41 | 40.9857 | 31 | Unknown* | 40.08 | 40.11 | 1,271 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:54:43 | 40.909 | 97 | Unknown* | 40.08 | 40.11 | 3,968 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:33:17 | 40.84366 | 333 | Unknown* | 40.08 | 40.11 | 13.60k | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:35:22 | 40.14 | 595 | Sell* | 40.08 | 40.11 | 23.88k | UT Uncrossing Trade |
14-Jun-24 | 16:25:38 | 40.11 | 459 | Buy* | 40.08 | 40.11 | 18.41k | A Automatic Execution |
14-Jun-24 | 16:17:09 | 40.04 | 30 | Sell* | 40.04 | 40.08 | 1,201 | A Automatic Execution |
14-Jun-24 | 16:12:24 | 40.08 | 779 | Sell* | 40.08 | 40.12 | 31.22k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:12 | 40.09 | 247 | Buy* | 40.08 | 40.09 | 9,902 | A Automatic Execution |
14-Jun-24 | 16:10:23 | 40.10001 | 0 | Unknown* | 40.05 | 40.10 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|