Wt Coffee Share Price | |
---|---|
Price | 36.65 |
Bid | 36.56 |
Ask | 36.70 |
Change | -0.33 (-0.89%) |
Volume | 1,221 |
Open | 36.80 |
High | 36.80 |
Low | 36.43 |
Prev. Close | 36.96 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 39.76 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.942 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,097 |
Sold Value | $40.16k |
Vol. Bought | 124 |
Bought Value | $4.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:26:16 | 36.65 | 308 | Sell* | 36.65 | 36.68 | 11.29k | A Automatic Execution |
14-Jun-24 | 14:20:08 | 36.64 | 10 | Buy* | 36.59 | 36.64 | 366.40 | A Automatic Execution |
14-Jun-24 | 12:54:16 | 36.55 | 0 | Unknown* | 36.47 | 36.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:36:05 | 36.43 | 100 | Sell* | 36.43 | 36.46 | 3,643 | A Automatic Execution |
14-Jun-24 | 11:30:47 | 36.61 | 663 | Sell* | 36.61 | 36.67 | 24.27k | A Automatic Execution |
14-Jun-24 | 11:18:00 | 36.65 | 0 | Unknown* | 36.65 | 36.71 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:50:41 | 36.71 | 0 | Unknown* | 36.71 | 36.78 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:47:04 | 37.07 | 0 | Unknown* | 36.98 | 37.07 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:28:14 | 36.77 | 114 | Buy* | 36.73 | 36.77 | 4,192 | A Automatic Execution |
14-Jun-24 | 08:27:00 | 37.11128 | 0 | Unknown* | 36.77 | 37.02 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|