Cizzle Biotech Share Price | |
---|---|
Price | 1.70 |
Bid | 1.65 |
Ask | 1.75 |
Change | 0.025 (1.49%) |
Volume | 428,815 |
Open | 1.675 |
High | 1.70 |
Low | 1.675 |
Prev. Close | 1.675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 396.39m |
Market Capitalisation | £6.74m |
Market Size | 200,000 |
52 Week High | 2.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1.57 |
52 Week Low Date | 08-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 2,703 |
Sold Value | £N/A |
Vol. Bought | 426,112 |
Bought Value | £7.34k |
PE Ratio | -3.40 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:28:05 | 1.73 | 115,031 | Buy* | 1.65 | 1.75 | 1,990 | O Ordinary |
23-May-24 | 11:26:36 | 1.665 | 2,703 | Sell* | 1.65 | 1.75 | 45.00 | O Ordinary |
23-May-24 | 11:04:09 | 1.7289 | 20,000 | Buy* | 1.65 | 1.75 | 345.78 | O Ordinary |
23-May-24 | 11:03:40 | 1.714 | 30,000 | Buy* | 1.65 | 1.75 | 514.20 | O Ordinary |
23-May-24 | 10:00:44 | 1.714 | 58,053 | Buy* | 1.60 | 1.75 | 995.03 | O Ordinary |
23-May-24 | 09:53:53 | 1.714 | 9,927 | Buy* | 1.60 | 1.75 | 170.15 | O Ordinary |
23-May-24 | 09:31:09 | 1.722 | 50,000 | Buy* | 1.60 | 1.75 | 861.00 | O Ordinary |
23-May-24 | 09:23:19 | 1.723 | 42,685 | Buy* | 1.60 | 1.75 | 735.46 | O Ordinary |
23-May-24 | 09:16:37 | 1.75 | 416 | Buy* | 1.60 | 1.75 | 7.28 | O Ordinary |
23-May-24 | 09:09:44 | 1.72 | 100,000 | Buy* | 1.60 | 1.75 | 1,720 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-21 | 14-May-21 | Notification of Holding | Nigel Ronald Lee held the position of Finance Director at the time of this trade.Nigel Ronald Lee | 0.00 | 0 | 18,571 | |
14-May-21 | 14-May-21 | Notification of Holding | Dawn Alison Coverley held the position of Non-Executive Director at the time of this trade.Dawn Alison Coverley | 0.00 | 0 | 13,359,042 |