Latest Share Chat

REMOVE ADS

Ymaxsemicetfgbx Share Price (CHPP)

Ymaxsemicetfgbx Information

Share Price Information for Ymaxsemicetfgbx (CHPP)

Share Price is delayed by 15 minutes

Get Live Data

5,551.00 338.50 (6.46%)

Bid:

5,554.00

Ask:

5,599.00

Spread: 45.00 (0.81%)

Market Cap: -

Last checked at -

Intraday Ymaxsemicetfgbx Share Chart

REMOVE ADS

Ymaxsemicetfgbx Share Price
Price	5,551.00	Open	5,435.00
Bid	5,554.00	High	5,551.00
Ask	5,599.00	Low	5,386.00
Change	338.50 (6.46%)	Close	5,238.00
Volume	1,755

3 Month Ymaxsemicetfgbx Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	5,771.00
Year High Date	03-Jun-2026
Year Low	3,378.50
Year Low Date	31-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	87
Vol. Sold	592
Sold Value	£31.93k
Vol. Bought	1,117
Bought Value	£61.23k
Market Size	150

Some Videos You Might Like

FCM Secures 100% of Kerrs G...

28th May 2026

First Class Metals PLC

What's Hot end of April

28th April 2026

Barclays

Users who watch Ymaxsemicetfgbx also watch

3BP

3x Bp

370.00 -6.05%

3BRL

Wt Brentoil3x

47.83 -17.09%

3BRS

Wt B.crud 3x Sh

21.70 19.32%

3CRW

Ls 3x Crwv Etp

846.25 42.28%

3EUD

Wt Stx Eu Ad 3l

2,415.00 5.05%

3GOL

Wt Gold 3x Lev

148.56 10.78%

3LCO

Coinbase 3xl $

0.115 15.22%

Users who hold Ymaxsemicetfgbx also hold

80M

80 Mile

0.81 2.53%

AAPI

Income Aapl

643.50 0.24%

ACRM

Acuity RM Group plc

0.925 0.00%

ADM

Admiral

3,464.00 0.70%

AEI

Aberdeen Eq.inc

430.00 1.18%

ALRT

Defence Holdings

1.50 4.51%

AMDI

Income Amd

4,363.00 9.90%

Recent Share Trades for Ymaxsemicetfgbx (CHPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:50	5,599.00	0	Unknown*	5,554.00	5,599.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:50	5,599.00	9	Buy*	5,554.00	5,599.00	503.91	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:12	5,551.00	200	Buy*	5,424.00	5,643.00	11.10k	A Automatic Execution
12-Jun-26	15:53:28	5,545.00	5	Buy*	5,501.00	5,545.00	277.25	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:13	5,484.00	1	Sell*	5,490.00	5,529.00	54.84	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:53	5,535.00	3	Buy*	5,490.00	5,529.00	166.05	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:24	5,530.00	0	Unknown*	5,491.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:22	5,524.00	1	Buy*	5,485.00	5,524.00	55.24	O Ordinary Trade was executed as an SI
12-Jun-26	15:19:03	5,554.00	0	Unknown*	5,515.00	5,554.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:16	5,548.00	22	Buy*	5,509.00	5,548.00	1,221	A Automatic Execution