Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBND Share
Price
CBND Share
News
CBND Share
Chat
CBND Share
Trades14
CBND
Live RNS
CBND Share
Charts
CBND Level 2
Console
CBND Live
Share Price
CBND Broker
Ratings
CBND Directors
Deals
CBND Financial
Diary
CBND
Fundamentals
CBND Short
Positions
CBND
Media
CBND Company
Research
CBND Company
Timeline
Gs China Bnd Information
Share Price Information for Gs China Bnd (CBND)
Share Price is delayed by 15 minutes
Get Live Data
57.21
-0.11 (-0.19%)
Bid:
56.90
Ask:
57.14
Spread:
0.24 (0.422%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gs China Bnd Share Chart
| Gs China Bnd Share Price | |||
|---|---|---|---|
| Price | 57.21 | Open | 57.06 |
| Bid | 56.90 | High | 57.21 |
| Ask | 57.14 | Low | 57.06 |
| Change | -0.11 (-0.19%) | Close | 57.13 |
| Volume | 24 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 57.30 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 52.90 |
| Year Low Date | 20-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 16 |
| Sold Value | $N/A |
| Vol. Bought | 8 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 1,013.64 (+1.36%)
1 month ago
$ 1,026.19 (+2.62%)
3 months ago
$ 1,052.82 (+5.28%)
6 months ago
$ 1,057.00 (+5.70%)
1 year ago
Add CBND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gs China Bnd also watch
Recent Share Trades for Gs China Bnd (CBND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:54:00 | 57.23 | 0 | Unknown* | 56.98 | 57.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:53:50 | 57.23 | 0 | Unknown* | 56.99 | 57.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:53:50 | 57.21 | 1 | Buy* | 56.99 | 57.23 | 57.21 | A Automatic Execution |
| 05-Jun-26 | 13:52:03 | 57.21 | 2 | Buy* | 56.99 | 57.23 | 114.42 | A Automatic Execution |
| 05-Jun-26 | 13:39:05 | 57.23 | 0 | Unknown* | 57.00 | 57.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:38:49 | 57.25 | 1 | Buy* | 57.00 | 57.24 | 57.25 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:38:49 | 57.21 | 1 | Buy* | 57.00 | 57.24 | 57.21 | A Automatic Execution |
| 05-Jun-26 | 13:37:22 | 57.21 | 3 | Buy* | 57.00 | 57.22 | 171.63 | A Automatic Execution |
| 05-Jun-26 | 13:06:28 | 57.06 | 0 | Unknown* | 57.06 | 57.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:06:23 | 57.06 | 1 | Sell* | 57.06 | 57.27 | 57.06 | O Ordinary Trade was executed as an SI |
Directors Deals for Gs China Bnd (CBND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gs China Bnd (CBND)
- There are no chat posts for Gs China Bnd
Follow the stocks
