Close Bros Share Price | |
---|---|
Price | 459.20 |
Bid | 456.40 |
Ask | 459.40 |
Change | 2.20 (0.48%) |
Volume | 82,727 |
Open | 459.20 |
High | 467.60 |
Low | 450.00 |
Prev. Close | 457.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £691.04m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 208 |
---|---|
Vol. Sold | 33,980 |
Sold Value | £155.29k |
Vol. Bought | 48,563 |
Bought Value | £222.70k |
PE Ratio | 8.456722 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.482% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:42:53 | 456.20 | 3 | Unknown* | 456.20 | 459.40 | 13.69 | O Ordinary Was reported as OTC |
24-May-24 | 12:39:34 | 456.8685 | 165 | Sell* | 456.20 | 459.40 | 753.83 | O Ordinary |
24-May-24 | 12:33:44 | 456.831 | 2,191 | Sell* | 455.80 | 459.40 | 10.01k | O Ordinary |
24-May-24 | 12:33:27 | 459.20 | 17 | Buy* | 455.60 | 459.20 | 78.06 | A Automatic Execution |
24-May-24 | 12:33:22 | 455.60 | 17 | Sell* | 455.60 | 459.40 | 77.45 | A Automatic Execution |
24-May-24 | 12:28:04 | 459.21 | 775 | Buy* | 455.60 | 459.40 | 3,559 | O Ordinary |
24-May-24 | 12:23:20 | 459.3999 | 55 | Unknown* | 455.60 | 459.40 | 252.67 | O Ordinary Was reported as OTC |
24-May-24 | 12:22:49 | 459.1823 | 690 | Buy* | 455.60 | 459.40 | 3,168 | O Ordinary |
24-May-24 | 12:21:56 | 455.6001 | 39 | Unknown* | 455.60 | 459.40 | 177.68 | O Ordinary Was reported as OTC |
24-May-24 | 12:21:48 | 455.6001 | 46 | Unknown* | 455.60 | 459.40 | 209.58 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 492.00 | GBX | 31 | 41,463 |
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |