- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cape Us-gbp Share Price (CAPU)
CAPU Share
Price
CAPU Share
News
CAPU Share
Chat
CAPU Share
Trades21
CAPU
Live RNS
CAPU Share
Charts
CAPU Level 2
Console
CAPU Live
Share Price
CAPU Broker
Ratings
CAPU Directors
Deals
CAPU Financial
Diary
CAPU
Fundamentals
CAPU Short
Positions
CAPU
Media
Cape Us-gbp Information
Share Price Information for Cape Us-gbp (CAPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105,202.00
Bid:
105,107.00
Ask:
105,186.00
Change:
-791.00 (-0.75%)
Spread:
79.00 (0.075%)
Open:
105,712.00
High:
105,920.00
Low:
105,202.00
Prev. Close:
105,937.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cape Us-gbp Share Price | |
|---|---|
| Price | 105,202.00 |
| Bid | 105,107.00 |
| Ask | 105,186.00 |
| Change | -791.00 (-0.75%) |
| Volume | 279 |
| Open | 105,712.00 |
| High | 105,920.00 |
| Low | 105,202.00 |
| Prev. Close | 105,937.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 108,438.00 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 89,665.00 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 52 |
| Sold Value | £54.88k |
| Vol. Bought | 227 |
| Bought Value | £239.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cape Us-gbp (CAPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:23:33 | 105,191.02 | 6 | Buy* | 105,080.00 | 105,202.00 | 6,311 | O Ordinary |
| 28-May-24 | 16:23:31 | 105,202.00 | 3 | Buy* | 105,080.00 | 105,202.00 | 3,156 | A Automatic Execution |
| 28-May-24 | 15:37:27 | 105,255.00 | 8 | Buy* | 105,097.00 | 105,255.00 | 8,420 | A Automatic Execution |
| 28-May-24 | 15:32:08 | 105,335.00 | 3 | Buy* | 105,177.00 | 105,335.00 | 3,160 | A Automatic Execution |
| 28-May-24 | 15:09:55 | 105,233.00 | 1 | Sell* | 105,233.00 | 105,326.00 | 1,052 | A Automatic Execution |
| 28-May-24 | 14:51:42 | 105,222.00 | 0 | Unknown* | 105,222.00 | 105,324.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 13:44:51 | 105,408.268 | 2 | Buy* | 105,209.00 | 105,483.00 | 2,108 | O Ordinary |
| 28-May-24 | 13:14:28 | 105,441.48 | 12 | Buy* | 105,213.00 | 105,479.00 | 12.65k | O Ordinary |
| 28-May-24 | 12:25:50 | 105,243.00 | 1 | Sell* | 105,243.00 | 105,510.00 | 1,052 | A Automatic Execution |
| 28-May-24 | 12:21:38 | 105,278.00 | 1 | Sell* | 105,278.00 | 105,574.00 | 1,053 | A Automatic Execution |
Directors Deals for Cape Us-gbp (CAPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cape Us-gbp (CAPU)
- There are no chat posts for Cape Us-gbp