| Capgemini Share Price | |||
|---|---|---|---|
| Price | 106.20 | Open | 100.85 |
| Bid | 106.15 | High | 106.50 |
| Ask | 106.25 | Low | 100.80 |
| Change | 5.30 (5.253%) | Close | 100.90 |
| Volume | 217,062 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 169.93m |
| Market Cap | €18.05b |
| PE Ratio | 9.0194 |
| EPS | 11.7746 |
| Year High | 154.55 |
|---|---|
| Year High Date | - |
| Year Low | 94.88 |
| Year Low Date | - |
| Dividend | 3.40 |
| Yield | 3.202% |
| # Trades | 3,691 |
|---|---|
| Vol. Sold | 196,363 |
| Sold Value | €4.39m |
| Vol. Bought | 19,517 |
| Bought Value | €2.05m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:03:36 | 106.20 | 7 | Unknown* | 106.15 | 106.20 | 743.40 | A Automatic Execution |
| 19-May-26 | 13:03:36 | 106.20 | 30 | Unknown* | 106.15 | 106.20 | 3,186 | A Automatic Execution |
| 19-May-26 | 13:03:36 | 106.20 | 90 | Buy* | 106.15 | 106.20 | 9,558 | A Automatic Execution |
| 19-May-26 | 13:02:43 | 106.25 | 26 | Unknown* | 106.20 | 106.30 | 2,763 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 106.25 | 91 | Unknown* | 106.20 | 106.25 | 9,669 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 106.25 | 78 | Unknown* | 106.20 | 106.25 | 8,288 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 106.25 | 13 | Unknown* | 106.20 | 106.25 | 1,381 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 106.25 | 111 | Unknown* | 106.20 | 106.25 | 11.79k | A Automatic Execution |
| 19-May-26 | 13:02:16 | 106.25 | 41 | Unknown* | 106.20 | 106.25 | 4,356 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 106.25 | 37 | Unknown* | 106.20 | 106.25 | 3,931 | A Automatic Execution |