To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.66 |
Bid | 0.65 |
Ask | 0.664 |
Change | -0.0095 (-1.42%) |
Volume | 40,645 |
Open | 0.66 |
High | 0.66 |
Low | 0.66 |
Prev. Close | 0.6695 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €532.49m |
Market Size | 30,000 |
52 Week High | 0.73 |
52 Week High Date | 07-May-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 28,711 |
Sold Value | €18.85k |
Vol. Bought | 11,934 |
Bought Value | €7.97k |
PE Ratio | -2.384393 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 7.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:30:28 | 0.664 | 1,000 | Buy* | 0.65 | 0.664 | 664.00 | O Ordinary |
24-May-24 | 15:22:48 | 0.664 | 8,652 | Buy* | 0.65 | 0.664 | 5,745 | O Ordinary |
24-May-24 | 12:03:58 | 0.68358 | 1,448 | Buy* | 0.65 | 0.689 | 989.82 | O Ordinary |
24-May-24 | 11:35:37 | 0.65234 | 12,652 | Sell* | 0.65 | 0.689 | 8,253 | O Ordinary |
24-May-24 | 08:49:38 | 0.68362 | 834 | Buy* | 0.65 | 0.689 | 570.14 | O Ordinary |
24-May-24 | 08:21:16 | 0.66 | 346 | Sell* | 0.66 | 0.68 | 228.36 | A Automatic Execution |
24-May-24 | 08:21:16 | 0.66 | 3,654 | Sell* | 0.66 | 0.68 | 2,412 | A Automatic Execution |
24-May-24 | 08:21:16 | 0.66 | 6,774 | Sell* | 0.66 | 0.68 | 4,471 | A Automatic Execution |
24-May-24 | 08:21:14 | 0.66 | 5,285 | Sell* | 0.66 | 0.68 | 3,488 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|