Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

Share Price is delayed by 15 minutes
Get Live Data
12.70    -0.10 (-0.78%)
Bid:
12.60
Ask:
13.10
Spread: 0.50 (3.968%)
Market Cap: £111.98m
BOR Live PriceLast checked at - London Stock Exchange

Intraday Borders & Sth. Share Chart

Borders & Sth. Share Price
Price 12.70 Open 13.45
Bid 12.60 High 13.45
Ask 13.10 Low 12.60
Change -0.10 (-0.78%) Close 12.80
Volume 400,188
Currency GBX
Issue Country GB
Shares in Issue 881.72m
Market Cap £111.98m
PE Ratio -106.89041
EPS -0.118813
Year High 14.00
Year High Date 07-Jul-2026
Year Low 6.10
Year Low Date 15-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 58
Vol. Sold 234,271
Sold Value £30.12k
Vol. Bought 165,917
Bought Value £21.41k
Market Size 150,000
What if I invested £1,000 in Borders & Sth.?
£ 1,099.57 (+9.96%)
1 month ago
£ 1,394.07 (+39.41%)
3 months ago
£ 1,322.92 (+32.29%)
6 months ago
£ 1,814.29 (+81.43%)
1 year ago
Add BOR to WatchlistAdd BOR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Borders & Southern Petroleum Plc Ord 1p

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is listed in the Fossil Fuels sector.

Borders & Southern Petroleum Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BOR.L. It has a market capitalisation of £111.98m, with approximately 881.72m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 7.90, hitting a high of 14.00, and a low of 6.10.

Some Videos You Might Like

What's Hot in the heat


 

Vodafone FY26 Results


What's Hot End of June 26


Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:35:1812.7015Sell*12.6013.101.91UT Uncrossing Trade
10-Jul-2616:26:3312.953920,000Buy*12.6013.102,591O Ordinary
10-Jul-2616:20:1412.6015Sell*12.6013.101.89O Ordinary
Trade was executed as an SI
10-Jul-2616:20:1413.10299Buy*12.6013.1039.17A Automatic Execution
10-Jul-2615:42:1012.740513,973Sell*12.6013.101,780O Ordinary
10-Jul-2615:34:1712.9611,157Buy*12.6013.10149.96O Ordinary
10-Jul-2615:30:3012.961711,418Buy*12.6013.101,480O Ordinary
10-Jul-2615:29:2013.101Buy*12.6013.100.13A Automatic Execution
10-Jul-2615:29:1112.7414,184Sell*12.6013.101,807O Ordinary
10-Jul-2615:15:4112.60252Sell*12.6013.1031.75A Automatic Execution

Directors Deals for Borders & Sth. (BOR)

Announced Traded Action Notifier Price Currency Amount Holding
02-Feb-2631-Jan-26BuyWilliam Hodson held the position of Non-Executive Director at the time of this trade.William Hodson8.93GBX1,500,0001,622,807
16-Jun-2516-Jun-25BuyWilliam Hodson held the position of Non-Executive Director at the time of this trade.William Hodson6.70GBX122,807122,807
31-Dec-2031-Dec-20Notification of HoldingHoward Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee0.00010,000,000
31-Dec-2031-Dec-20Notification of HoldingPeter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming0.0002,200,000
31-Dec-2031-Dec-20Notification of HoldingD Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson0.00026,670,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk