aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 113.00 |
Bid | 113.00 |
Ask | 113.40 |
Change | 0.00 (0.00%) |
Volume | 3,744,390 |
Open | 113.40 |
High | 113.40 |
Low | 112.40 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £1.34b |
Market Size | 20,000 |
52 Week High | 117.20 |
52 Week High Date | 17-May-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 956,517 |
Sold Value | £1.07m |
Vol. Bought | 964,723 |
Bought Value | £993.76k |
PE Ratio | 22.28797 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:32:38 | 113.004 | 1 | Sell* | 113.00 | 113.40 | 1.13 | O Ordinary |
23-May-24 | 15:32:11 | 113.00 | 70 | Sell* | 113.00 | 113.40 | 79.10 | A Automatic Execution |
23-May-24 | 15:29:09 | 113.40 | 6 | Buy* | 113.00 | 113.40 | 6.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:28:08 | 113.184 | 3,500 | Sell* | 113.00 | 113.40 | 3,961 | O Ordinary |
23-May-24 | 15:20:46 | 113.20 | 58,000 | Buy* | 113.00 | 113.40 | 65.66k | O Ordinary |
23-May-24 | 15:17:42 | 113.20 | 7,357 | Buy* | 113.00 | 113.20 | 8,328 | A Automatic Execution |
23-May-24 | 15:17:42 | 113.20 | 9,623 | Buy* | 113.00 | 113.20 | 10.89k | A Automatic Execution |
23-May-24 | 15:16:51 | 113.40 | 859,605 | Unknown* | 113.00 | 113.20 | 974.79k | O Ordinary Was reported as OTC |
23-May-24 | 15:13:55 | 113.20 | 1,201 | Buy* | 113.00 | 113.20 | 1,360 | A Automatic Execution |
23-May-24 | 15:13:55 | 113.20 | 8,876 | Buy* | 113.00 | 113.20 | 10.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.