Barratt Developments Share Price | |
---|---|
Price | 509.80 |
Bid | 509.60 |
Ask | 510.00 |
Change | 3.00 (0.59%) |
Volume | 1,541,798 |
Open | 500.80 |
High | 512.00 |
Low | 498.70 |
Prev. Close | 506.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.97b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,675 |
---|---|
Vol. Sold | 477,182 |
Sold Value | £2.42m |
Vol. Bought | 1,019,536 |
Bought Value | £5.19m |
PE Ratio | 9.582707 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:44:29 | 511.465 | 12,835 | Unknown* | 509.60 | 510.00 | 65.65k | O Ordinary Was reported as OTC |
24-May-24 | 16:44:29 | 511.209 | 12,835 | Unknown* | 509.60 | 510.00 | 65.61k | O Ordinary Was reported as OTC |
24-May-24 | 16:44:29 | 511.465 | 7,761 | Unknown* | 509.60 | 510.00 | 39.69k | O Ordinary Was reported as OTC |
24-May-24 | 16:44:29 | 511.209 | 7,761 | Unknown* | 509.60 | 510.00 | 39.67k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:38 | 510.54642 | 64,152 | Buy* | 509.60 | 510.00 | 327.53k | O Ordinary |
24-May-24 | 16:35:38 | 510.54642 | 64,152 | Buy* | 509.60 | 510.00 | 327.53k | O Ordinary |
24-May-24 | 16:35:01 | 509.80 | 557,583 | Buy* | 509.60 | 510.00 | 3m | UT Uncrossing Trade |
24-May-24 | 16:34:35 | 511.20881 | 12,835 | Sell* | 562.20 | 484.20 | 65.61k | O Ordinary |
24-May-24 | 16:34:35 | 511.20872 | 7,761 | Sell* | 562.20 | 484.20 | 39.67k | O Ordinary |
24-May-24 | 16:29:57 | 509.60 | 1 | Sell* | 509.60 | 510.00 | 5.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 | |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
Investors