British American Tobacco Share Price | |
---|---|
Price | 2,424.00 |
Bid | 2,427.00 |
Ask | 2,428.00 |
Change | -40.00 (-1.62%) |
Volume | 10,983,177 |
Open | 2,450.00 |
High | 2,459.00 |
Low | 2,424.00 |
Prev. Close | 2,464.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £53.89b |
Market Size | 750 |
52 Week High | 2,742.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 8,220 |
---|---|
Vol. Sold | 2,097,494 |
Sold Value | £50.28m |
Vol. Bought | 1,297,042 |
Bought Value | £30.34m |
PE Ratio | -3.74884 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:43:53 | 2,450.00 | 1,065,643 | Unknown* | 2,427.00 | 2,428.00 | 26m | O Ordinary Was reported as OTC |
23-May-24 | 17:22:11 | 2,450.00 | -1,065,643 | Unknown* | 2,427.00 | 2,428.00 | -26m | O Ordinary Deletion Delayed publication Was reported as OTC |
23-May-24 | 16:15:43 | 2,426.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 2,426.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 2,426.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 2,426.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 2,426.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:55 | 2,428.00 | 250 | Unknown* | 2,427.00 | 2,428.00 | 6,070 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:14 | 2,428.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:14 | 2,428.00 | 0 | Unknown* | 2,427.00 | 2,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,076.00 | GBX | 433 | 147,101 |
09-May-24 | 08-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,392.43 | GBX | 263 | 146,668 |
09-May-24 | 08-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,392.43 | GBX | 263 | 146,668 |
08-May-24 | 07-May-24 | Transfer From | Holly Keller Koeppel held the position of Senior Independent Director at the time of this trade.Holly Keller Koeppel | 0.00 | 772 | 3,539 | |
07-May-24 | 02-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,362.89 | GBX | 48 | 146,142 |