Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AYM Share
Price
AYM Share
News
AYM Share
Chat1
AYM Share
Trades42
AYM
Live RNS
AYM Share
Charts
AYM Level 2
Console
AYM Live
Share Price
AYM Broker
Ratings
AYM Directors
Deals
AYM Financial
Diary
AYM
Fundamentals
AYM Short
Positions
AYM
Media
AYM Company
Research
AYM Company
Timeline
Anglesey Mining Information
Share Price Information for Anglesey Mining (AYM)
Share Price is delayed by 15 minutes
Get Live Data
4.20
-0.20 (-4.55%)
Bid:
4.10
Ask:
4.30
Spread:
0.20 (4.878%)
Market Cap:
£2.72m
Last checked at -
Last checked at 
Intraday Anglesey Mining Share Chart
| Anglesey Mining Share Price | |||
|---|---|---|---|
| Price | 4.20 | Open | 4.40 |
| Bid | 4.10 | High | 4.40 |
| Ask | 4.30 | Low | 4.20 |
| Change | -0.20 (-4.55%) | Close | 4.40 |
| Volume | 153,349 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 64.81m |
| Market Cap | £2.72m |
| PE Ratio | -4.20 |
| EPS | -1.00 |
| Year High | 7.75 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 0.225 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 134,727 |
| Sold Value | £7.11k |
| Vol. Bought | 18,622 |
| Bought Value | £1.12k |
| Market Size | 20,000 |
£ 923.08 (-7.69%)
1 month ago
£ 933.33 (-6.67%)
3 months ago
£ 18,666.67 (+1,766.67%)
6 months ago
£ 5,250.00 (+425.00%)
1 year ago
Add AYM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Anglesey Mining also watch
Users who hold Anglesey Mining also hold
Recent Share Trades for Anglesey Mining (AYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:23:41 | 4.28 | 1,752 | Buy* | 4.10 | 4.30 | 74.99 | O Ordinary |
| 20-May-26 | 16:07:39 | 4.298 | 2,791 | Buy* | 4.10 | 4.30 | 119.96 | O Ordinary |
| 20-May-26 | 15:33:48 | 4.10 | 12,000 | Sell* | 4.10 | 4.30 | 492.00 | O Ordinary |
| 20-May-26 | 14:23:10 | 4.12 | 427 | Sell* | 4.10 | 4.30 | 17.59 | O Ordinary |
| 20-May-26 | 13:50:37 | 4.30 | 1,432 | Buy* | 4.10 | 4.30 | 61.58 | O Ordinary |
| 20-May-26 | 13:50:36 | 4.30 | 77 | Buy* | 4.10 | 4.30 | 3.31 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:50:36 | 4.30 | 21 | Buy* | 4.10 | 4.30 | 0.90 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:50:36 | 4.30 | 561 | Buy* | 4.10 | 4.30 | 24.12 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:50:36 | 4.30 | 599 | Buy* | 4.10 | 4.30 | 25.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:50:36 | 4.30 | 140 | Buy* | 4.10 | 4.30 | 6.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Anglesey Mining (AYM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-22 | 13-Apr-22 | Notification of Holding | D W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley | 0.00 | 0 | 2,087,688 | |
| 13-Apr-22 | 08-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.22 | GBX | 100,000 | 2,187,688 |
| 13-Apr-22 | 12-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.00 | GBX | 200,000 | 2,187,688 |
| 23-Feb-22 | 22-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.32 | GBX | 99,129 | 1,787,688 |
| 23-Feb-22 | 23-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.29 | GBX | 100,000 | 1,787,688 |
Follow the stocks
