- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATS Share
Price
ATS Share
News
ATS Share
Chat
ATS Share
Trades10
ATS
Live RNS
ATS Share
Charts
ATS Level 2
Console
ATS Live
Share Price
ATS Broker
Ratings
ATS Directors
Deals
ATS Financial
Diary
ATS
Fundamentals
ATS Short
Positions
ATS
Media
Artemis Alpha Information
Share Price Information for Artemis Alpha (ATS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
376.00
Bid:
366.00
Ask:
376.00
Change:
-5.00 (-1.33%)
Spread:
10.00 (2.732%)
Open:
376.00
High:
376.00
Low:
376.00
Prev. Close:
376.00
Last checked at -
Last checked at 
Artemis Alpha Trust is an Investment Trust
To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Artemis Alpha Share Price | |
|---|---|
| Price | 376.00 |
| Bid | 366.00 |
| Ask | 376.00 |
| Change | -5.00 (-1.33%) |
| Volume | 6,137 |
| Open | 376.00 |
| High | 376.00 |
| Low | 376.00 |
| Prev. Close | 376.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.71m |
| Market Capitalisation | £123.00m |
| Market Size | 1,000 |
| 52 Week High | 376.00 |
| 52 Week High Date | 31-May-2024 |
| 52 Week Low | 260.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,094 |
| Sold Value | £4.02k |
| Vol. Bought | 1,043 |
| Bought Value | £3.92k |
| PE Ratio | 154.09836 |
| Earnings | 2.44 |
| Dividend | 5.79 |
| Yield | 1.54% |
Recent Share Trades for Artemis Alpha (ATS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 16:15:12 | 366.00 | 78 | Sell* | 366.00 | 376.00 | 285.48 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 14:30:29 | 367.105 | 4,000 | Unknown* | 366.00 | 376.00 | 14.68k | O Ordinary Delayed publication |
| 03-Jun-24 | 15:00:28 | 376.00 | 77 | Buy* | 366.00 | 376.00 | 289.52 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 15:00:28 | 376.00 | 1 | Buy* | 366.00 | 376.00 | 3.76 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 15:00:28 | 376.00 | 26 | Buy* | 366.00 | 376.00 | 97.76 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 15:00:02 | 376.00 | 300 | Buy* | 366.00 | 376.00 | 1,128 | A Automatic Execution |
| 03-Jun-24 | 14:20:43 | 367.11 | 1,016 | Sell* | 366.00 | 376.00 | 3,730 | O Ordinary |
| 03-Jun-24 | 11:00:12 | 376.00 | 300 | Buy* | 366.00 | 376.00 | 1,128 | A Automatic Execution |
| 03-Jun-24 | 10:16:19 | 376.00 | 300 | Buy* | 366.00 | 376.00 | 1,128 | A Automatic Execution |
| 03-Jun-24 | 10:14:05 | 373.90 | 39 | Buy* | 366.00 | 376.00 | 145.82 | O Ordinary |
Directors Deals for Artemis Alpha (ATS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jan-24 | 03-Jan-24 | Buy | Tom Smethers held the position of Independent Non-Executive Director at the time of this trade.Tom Smethers | 331.41 | GBX | 6,000 | 6,000 |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Blathnaid Bergin held the position of Senior Independent Director at the time of this trade.Blathnaid Bergin | 0.00 | 0 | 4,970 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Jamie Korner held the position of Independent Non-Executive Director at the time of this trade.Jamie Korner | 0.00 | 0 | 30,000 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Duncan W A Budge held the position of Chairman at the time of this trade.Duncan W A Budge | 0.00 | 0 | 15,000 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | John Ayton held the position of Independent Non-Executive Director at the time of this trade.John Ayton | 0.00 | 0 | 13,241 |