Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATC Share
Price
ATC Share
News
ATC Share
Chat
ATC Share
Trades16
ATC
Live RNS
ATC Share
Charts
ATC Level 2
Console
ATC Live
Share Price
ATC Broker
Ratings
ATC Directors
Deals
ATC Financial
Diary
ATC
Fundamentals
ATC Short
Positions
ATC
Media
ATC Company
Research
ATC Company
Timeline
ATC Music Group plc Information
Share Price Information for ATC Music Group plc (ATC)
Share Price is delayed by 15 minutes
Get Live Data
185.00
10.00 (5.71%)
Bid:
180.00
Ask:
190.00
Spread:
10.00 (5.556%)
Market Cap:
£44.05m
Last checked at -
Last checked at 
Intraday ATC Music Group plc Share Chart
| ATC Music Group plc Share Price | |||
|---|---|---|---|
| Price | 185.00 | Open | 175.00 |
| Bid | 180.00 | High | 185.00 |
| Ask | 190.00 | Low | 175.00 |
| Change | 10.00 (5.71%) | Close | 175.00 |
| Volume | 43,023 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 23.81m |
| Market Cap | £44.05m |
| PE Ratio | -9.73172 |
| EPS | -19.01 |
| Year High | 185.00 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 127.00 |
| Year Low Date | 22-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 9,451 |
| Sold Value | £17.34k |
| Vol. Bought | 7,183 |
| Bought Value | £8.04k |
| Market Size | 1,500 |
£ 1,104.48 (+10.45%)
1 month ago
£ 1,213.11 (+21.31%)
3 months ago
£ 1,439.69 (+43.97%)
6 months ago
Add ATC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest ATC Music Group plc Video
Other Videos You Might Like
Users who watch ATC Music Group plc also watch
Users who hold ATC Music Group plc also hold
Recent Share Trades for ATC Music Group plc (ATC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 09:04:19 | 175.00 | -10,000 | Unknown* | 180.00 | 190.00 | -17.50k | O Ordinary Deletion Delayed publication |
| 03-Jul-26 | 15:32:37 | 187.80 | 3,989 | Unknown* | 180.00 | 190.00 | 7,491 | O Ordinary Delayed publication |
| 03-Jul-26 | 14:27:10 | 183.75 | 557 | Sell* | 180.00 | 190.00 | 1,023 | O Ordinary |
| 03-Jul-26 | 14:10:55 | 188.00 | 1,593 | Buy* | 180.00 | 190.00 | 2,995 | O Ordinary |
| 03-Jul-26 | 12:47:06 | 187.00 | 3,900 | Unknown* | 180.00 | 190.00 | 7,293 | O Ordinary Delayed publication |
| 03-Jul-26 | 12:42:47 | 189.345 | 4,250 | Unknown* | 180.00 | 190.00 | 8,047 | O Ordinary Delayed publication |
| 03-Jul-26 | 12:34:35 | 189.345 | 4,250 | Unknown* | 180.00 | 190.00 | 8,047 | O Ordinary Delayed publication |
| 03-Jul-26 | 13:22:44 | 183.88 | 2,389 | Sell* | 180.00 | 190.00 | 4,393 | O Ordinary |
| 03-Jul-26 | 13:10:04 | 183.00 | 3,500 | Sell* | 180.00 | 190.00 | 6,405 | O Ordinary |
| 03-Jul-26 | 10:56:19 | 189.75 | 10,000 | Unknown* | 180.00 | 190.00 | 18.98k | O Ordinary Delayed publication |
Directors Deals for ATC Music Group plc (ATC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 17-Dec-25 | Notification of Holding | Brian John Message held the position of Executive Director at the time of this trade.Brian John Message | 0.00 | 0 | 1,072,359 | |
| 17-Dec-25 | 17-Dec-25 | Notification of Holding | Craig Newman held the position of Executive Director at the time of this trade.Craig Newman | 0.00 | 0 | 1,864,683 | |
| 17-Dec-25 | 17-Dec-25 | Notification of Holding | Emma Jane Stoker held the position of Executive Director at the time of this trade.Emma Jane Stoker | 0.00 | 0 | 200,000 | |
| 17-Dec-25 | 17-Dec-25 | Notification of Holding | Adam Charles O'Driscoll held the position of CEO at the time of this trade.Adam Charles O'Driscoll | 0.00 | 0 | 691,400 | |
| 23-Nov-15 | 20-Nov-15 | Notification of Holding | Stephen Best held the position of Managing Director at the time of this trade.Stephen Best | 0.00 | 0 | 21,826,148 |
Follow the stocks
