| Arkle Res Share Price | |||
|---|---|---|---|
| Price | 0.725 | Open | 0.75 |
| Bid | 0.65 | High | 0.75 |
| Ask | 0.80 | Low | 0.725 |
| Change | -0.025 (-3.33%) | Close | 0.75 |
| Volume | 4,653,560 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.59b |
| Market Cap | £11.49m |
| PE Ratio | -2.038851 |
| EPS | -0.355592 |
| Year High | 0.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 0.225 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,138,763 |
| Sold Value | £8.32k |
| Vol. Bought | 14,804 |
| Bought Value | £N/A |
| Market Size | 1,500,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:15:39 | 0.7244 | 2,499,993 | Unknown* | 0.65 | 0.80 | 18.11k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:09:30 | 0.695 | 130,939 | Sell* | 0.65 | 0.80 | 910.03 | O Ordinary |
| 05-Jun-26 | 15:51:09 | 0.7244 | 7 | Sell* | 0.65 | 0.80 | 0.05 | O Ordinary |
| 05-Jun-26 | 13:59:02 | 0.743 | 14,804 | Buy* | 0.65 | 0.80 | 109.99 | O Ordinary |
| 05-Jun-26 | 11:50:36 | 0.74 | 1,000,000 | Unknown* | 0.70 | 0.80 | 7,400 | O Ordinary Delayed publication |
| 05-Jun-26 | 12:15:45 | 0.743 | 690,000 | Sell* | 0.70 | 0.80 | 5,127 | O Ordinary |
| 05-Jun-26 | 11:31:42 | 0.7155 | 219,056 | Sell* | 0.70 | 0.80 | 1,567 | O Ordinary |
| 05-Jun-26 | 09:44:51 | 0.745 | 7,000 | Sell* | 0.70 | 0.80 | 52.15 | O Ordinary |
| 05-Jun-26 | 09:33:36 | 0.7155 | 38,294 | Sell* | 0.70 | 0.80 | 273.99 | O Ordinary |
| 02-Jun-26 | 09:03:10 | 0.7975 | 500,000 | Unknown* | 0.70 | 0.80 | 3,988 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-26 | 22-May-26 | Buy | David Cockbill held the position of Non-Executive Director at the time of this trade.David Cockbill | 0.71 | GBX | 2,500,000 | 40,793,741 |
| 23-Apr-26 | 22-Apr-26 | Buy | David Cockbill held the position of Non-Executive Director at the time of this trade.David Cockbill | 0.58 | GBX | 2,400,000 | 38,293,741 |
| 02-Apr-26 | 01-Apr-26 | Exercise of Option | David Cockbill held the position of Non-Executive Director at the time of this trade.David Cockbill | 0.35 | GBX | 6,000,000 | 35,893,741 |
| 02-Apr-26 | 01-Apr-26 | Exercise of Option | John Teeling held the position of Executive Chairman at the time of this trade.John Teeling | 0.35 | GBX | 10,000,000 | 73,718,035 |
| 04-Jul-24 | 03-Jul-24 | Buy | David Cockbill held the position of Non-Executive Director at the time of this trade.David Cockbill | 0.24 | GBX | 3,000,000 | 9,935,408 |