Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARC Share
Price
ARC Share
News
ARC Share
Chat
ARC Share
Trades5
ARC
Live RNS
ARC Share
Charts
ARC Level 2
Console
ARC Live
Share Price
ARC Broker
Ratings
ARC Directors
Deals
ARC Financial
Diary
ARC
Fundamentals
ARC Short
Positions
ARC
Media
ARC Company
Research
ARC Company
Timeline
Arcontech Group Information
Share Price Information for Arcontech Group (ARC)
Share Price is delayed by 15 minutes
Get Live Data
82.50
0.00 (0.00%)
Bid:
80.00
Ask:
85.00
Spread:
5.00 (6.25%)
Market Cap:
£11.03m
Last checked at -
Last checked at 
Intraday Arcontech Group Share Chart
| Arcontech Group Share Price | |||
|---|---|---|---|
| Price | 82.50 | Open | 82.50 |
| Bid | 80.00 | High | 82.50 |
| Ask | 85.00 | Low | 82.50 |
| Change | 0.00 (0.00%) | Close | 82.50 |
| Volume | 13,366 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.37m |
| Market Cap | £11.03m |
| PE Ratio | 11.70213 |
| EPS | 7.05 |
| Year High | 112.50 |
|---|---|
| Year High Date | 23-Sep-2025 |
| Year Low | 72.50 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 3.75 |
| Yield | 4.545% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 2,345 |
| Sold Value | £1.92k |
| Vol. Bought | 11,021 |
| Bought Value | £9.18k |
| Market Size | 750 |
£ 1,092.72 (+9.27%)
1 month ago
£ 1,107.38 (+10.74%)
3 months ago
£ 942.86 (-5.71%)
6 months ago
£ 901.64 (-9.84%)
1 year ago
Add ARC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Arcontech Group also watch
Users who hold Arcontech Group also hold
Recent Share Trades for Arcontech Group (ARC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 13:22:18 | 81.73 | 2,332 | Sell* | 80.00 | 85.00 | 1,906 | O Ordinary |
| 10-Jul-26 | 09:42:49 | 83.30 | 5,994 | Buy* | 80.00 | 85.00 | 4,993 | O Ordinary |
| 10-Jul-26 | 08:34:02 | 84.995 | 27 | Buy* | 80.00 | 85.00 | 22.95 | O Ordinary |
| 10-Jul-26 | 08:30:14 | 81.55 | 13 | Sell* | 80.00 | 85.00 | 10.60 | O Ordinary |
| 10-Jul-26 | 08:00:07 | 83.345 | 5,000 | Buy* | 80.00 | 85.00 | 4,167 | O Ordinary |
Directors Deals for Arcontech Group (ARC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Feb-26 | 05-Feb-26 | Buy | Matthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs | 76.46 | GBX | 20,000 | 1,033,000 |
| 26-Feb-25 | 26-Feb-25 | Buy | Matthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs | 80.12 | GBX | 18,000 | 1,031,000 |
| 11-Nov-24 | 08-Nov-24 | Buy | Matthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs | 118.00 | GBX | 10,000 | 995,000 |
| 11-Nov-24 | 07-Nov-24 | Buy | Matthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs | 120.00 | GBX | 50,000 | 995,000 |
| 29-Jun-22 | 28-Jun-22 | Buy | Louise Maxwell Barton held the position of Independent Non-Executive Director at the time of this trade.Louise Maxwell Barton | 73.84 | GBX | 15,000 | 1,121,416 |
Share Discussion for Arcontech Group (ARC)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
