Argo Blockchai. Share Price | |
---|---|
Price | 11.00 |
Bid | 10.50 |
Ask | 11.50 |
Change | 0.54 (5.31%) |
Volume | 4,222,261 |
Open | 10.50 |
High | 11.25 |
Low | 10.70 |
Prev. Close | 10.16 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £61.76m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 1,843,944 |
Sold Value | £197.28k |
Vol. Bought | 1,688,216 |
Bought Value | £183.27k |
PE Ratio | -194.61686 |
Earnings | -0.05498 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:47:21 | 10.665 | 120,000 | Sell* | 10.50 | 11.50 | 12.80k | O Ordinary |
07-Jun-24 | 16:35:04 | 10.70 | 225,265 | Sell* | 10.50 | 11.50 | 24.10k | UT Uncrossing Trade |
07-Jun-24 | 16:29:24 | 11.122 | 4,750 | Buy* | 10.50 | 11.50 | 528.30 | O Ordinary |
07-Jun-24 | 16:28:01 | 11.122 | 10,000 | Buy* | 10.50 | 11.50 | 1,112 | O Ordinary |
07-Jun-24 | 16:24:35 | 11.132 | 17,975 | Buy* | 10.50 | 11.50 | 2,001 | O Ordinary |
07-Jun-24 | 16:19:20 | 11.1606 | 2 | Buy* | 10.50 | 11.50 | 0.22 | O Ordinary |
07-Jun-24 | 16:17:31 | 10.50 | 100 | Sell* | 10.50 | 11.50 | 10.50 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:17:28 | 11.00 | 200,000 | Sell* | 11.00 | 11.50 | 22.00k | O Ordinary |
07-Jun-24 | 16:17:10 | 11.00 | 200,000 | Sell* | 11.00 | 11.50 | 22.00k | O Ordinary |
07-Jun-24 | 16:16:06 | 11.132 | 697 | Sell* | 11.00 | 11.50 | 77.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |