Ashtead Group Share Price | |
---|---|
Price | 5,716.00 |
Bid | 0.00 |
Ask | 6,600.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,716.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £24.94b |
Market Size | 500 |
52 Week High | 6,180.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.3901 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:18:46 | 5,704.00 | 0 | Unknown* | 5,714.00 | 5,718.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:46 | 5,704.00 | 0 | Unknown* | 5,714.00 | 5,718.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:18:39 | 5,685.00 | 3,366 | Unknown* | 5,714.00 | 5,718.00 | 191.36k | O Ordinary |
23-May-24 | 17:18:39 | 5,685.00 | 3,366 | Unknown* | 5,714.00 | 5,718.00 | 191.36k | O Ordinary |
23-May-24 | 16:42:28 | 5,765.32 | 14,593 | Buy* | 5,714.00 | 5,718.00 | 841.33k | O Ordinary |
23-May-24 | 16:35:01 | 5,716.00 | 128 | Sell* | 5,714.00 | 5,718.00 | 7,316 | A Automatic Execution |
23-May-24 | 16:35:01 | 5,716.00 | 249,594 | Sell* | 5,714.00 | 5,718.00 | 14m | UT Uncrossing Trade |
23-May-24 | 16:29:54 | 5,716.00 | 15 | Buy* | 5,712.00 | 5,716.00 | 857.40 | A Automatic Execution |
23-May-24 | 16:29:54 | 5,716.00 | 18 | Buy* | 5,712.00 | 5,716.00 | 1,029 | A Automatic Execution |
23-May-24 | 16:29:54 | 5,716.00 | 78 | Buy* | 5,712.00 | 5,716.00 | 4,458 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 |