Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,223.00
Bid: 4,223.00
Ask: 4,226.00
Change: -81.00 (-1.88%)
Spread: 3.00 (0.071%)
Open: 4,213.00
High: 4,243.00
Low: 4,183.00
Prev. Close: 4,304.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashtead Group Plc Ord 10p

Ashtead Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ashtead Group is listed in the Industrial Transportation sector.

Ashtead Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AHT.L. It has a market capitalisation of £18.09b, with approximately 428.42m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 2,969.00, hitting a high of 6,448.00, and a low of 3,479.00.

Get Ashtead Group Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Ashtead Group Live Prices
Ashtead Group Share Price
Price 4,223.00
Bid 4,223.00
Ask 4,226.00
Change -81.00 (-1.88%)
Volume 87,626
Open 4,213.00
High 4,243.00
Low 4,183.00
Prev. Close 4,304.00
Currency GBX
Issue Country GB
Shares in Issue 428.42m
Market Capitalisation £18.09b
Market Size 500
52 Week High 6,448.00
52 Week High Date 09-Dec-2024
52 Week Low 3,479.00
52 Week Low Date 07-Apr-2025
# Trades 1,053
Vol. Sold 58,199
Sold Value £2.40m
Vol. Bought 19,846
Bought Value £828.57k
PE Ratio 14.49766
Earnings 291.28837
Dividend 79.65
Yield 1.886%
Add AHT to WatchlistAdd AHT to Watchlist
What if I invested £1,000 in Ashtead Group?
 1 month ago3 months ago6 months ago1 year ago
Ashtead Group£948.56 -5.14%£992.25 -0.78%£812.74 -18.73%£768.38 -23.16%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2511:24:254,224.2657166Buy*4,223.004,225.007,012O Ordinary
13-Jun-2511:22:554,224.00149Buy*4,222.004,224.006,294O Ordinary
Trade was executed as an SI
13-Jun-2511:22:564,223.00525Sell*4,223.004,224.0022.17kA Automatic Execution
13-Jun-2511:22:564,223.00102Sell*4,223.004,224.004,307A Automatic Execution
13-Jun-2511:22:094,224.0036Sell*4,224.004,225.001,521A Automatic Execution
13-Jun-2511:22:094,224.0093Sell*4,224.004,226.003,928A Automatic Execution
13-Jun-2511:22:094,224.00266Sell*4,224.004,226.0011.24kA Automatic Execution
13-Jun-2511:21:374,224.0010Sell*4,224.004,226.00422.40O Ordinary
Trade was executed as an SI
13-Jun-2511:20:204,225.00204Sell*4,224.004,226.008,619A Automatic Execution
13-Jun-2511:20:204,225.0041Sell*4,224.004,226.001,732A Automatic Execution

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2511-Apr-25BuyRenata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro3,932.00GBX1501,050
13-Dec-2412-Dec-24BuyRenata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro5,332.40GBX150900
13-Dec-2412-Dec-24BuyRenata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro5,332.40GBX150900
12-Dec-2411-Dec-24BuyBrendan Horgan held the position of CEO at the time of this trade.Brendan Horgan5,320.00GBX4,000296,937
17-Oct-2417-Oct-24SellLucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches5,880.04GBX1,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.