Trident Royalties lowers cost of capital ahead of a busy 2024. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,032.00
Bid: 5,034.00
Ask: 5,038.00
Change: 147.00 (3.01%)
Spread: 4.00 (0.079%)
Open: 4,905.00
High: 5,066.00
Low: 4,905.00
Prev. Close: 4,885.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashtead Group Plc Ord 10p

Ashtead Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ashtead Group is listed in the Industrial Transportation sector.

Ashtead Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AHT.L. It has a market capitalisation of £22.02b, with approximately 437.70m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 1,626.00, hitting a high of 6,012.00, and a low of 4,386.00.

Ashtead Group Share Price
Price 5,032.00
Bid 5,034.00
Ask 5,038.00
Change 147.00 (3.01%)
Volume 1,006,679
Open 4,905.00
High 5,066.00
Low 4,905.00
Prev. Close 4,885.00
Currency GBX
Issue Country GB
Shares in Issue 437.70m
Market Capitalisation £22.02b
Market Size 500
52 Week High 6,012.00
52 Week High Date 07-Mar-2023
52 Week Low 4,386.00
52 Week Low Date 06-Apr-2023
# Trades 5,129
Vol. Sold 646,314
Sold Value £32.49m
Vol. Bought 148,925
Bought Value £7.47m
PE Ratio 17.0698
Earnings 294.78963
Dividend 69.42
Yield 1.38%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2318:22:305,032.40320Unknown*5,034.005,038.001,006O Ordinary
08-Dec-2318:10:555,006.2536,557Unknown*5,034.005,038.00328.26kO Ordinary
08-Dec-2318:05:175,032.002Unknown*5,034.005,038.00100.64O Ordinary
08-Dec-2318:05:174,928.0031Unknown*5,034.005,038.001,528O Ordinary
08-Dec-2318:05:175,032.001,112Unknown*5,034.005,038.0055.96kO Ordinary
08-Dec-2318:05:034,928.0097Unknown*5,034.005,038.004,780O Ordinary
08-Dec-2318:04:484,994.0038Unknown*5,034.005,038.001,898O Ordinary
08-Dec-2317:50:444,981.76815Unknown*5,034.005,038.00747.27O Ordinary
08-Dec-2317:50:444,980.15220Unknown*5,034.005,038.00996.03O Ordinary
08-Dec-2317:50:444,981.403284Unknown*5,034.005,038.0014.15kO Ordinary

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Sep-2308-Sep-23SellBrendan Horgan held the position of CEO at the time of this trade.Brendan Horgan5,174.00GBX150,000290,000
30-Apr-2230-Apr-22Notification of HoldingPaul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker0.00014,000
30-Apr-2230-Apr-22Notification of HoldingLindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth0.0002,250
30-Apr-2230-Apr-22Notification of HoldingLucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches0.0005,000
30-Apr-2230-Apr-22Notification of HoldingRenata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro0.000140

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.