Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ashtead Group Live PricesAshtead Group Share Price | |
---|---|
Price | 4,223.00 |
Bid | 4,223.00 |
Ask | 4,226.00 |
Change | -81.00 (-1.88%) |
Volume | 87,626 |
Open | 4,213.00 |
High | 4,243.00 |
Low | 4,183.00 |
Prev. Close | 4,304.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.42m |
Market Capitalisation | £18.09b |
Market Size | 500 |
52 Week High | 6,448.00 |
52 Week High Date | 09-Dec-2024 |
52 Week Low | 3,479.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 1,053 |
---|---|
Vol. Sold | 58,199 |
Sold Value | £2.40m |
Vol. Bought | 19,846 |
Bought Value | £828.57k |
PE Ratio | 14.49766 |
Earnings | 291.28837 |
Dividend | 79.65 |
Yield | 1.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 11:24:25 | 4,224.2657 | 166 | Buy* | 4,223.00 | 4,225.00 | 7,012 | O Ordinary |
13-Jun-25 | 11:22:55 | 4,224.00 | 149 | Buy* | 4,222.00 | 4,224.00 | 6,294 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 11:22:56 | 4,223.00 | 525 | Sell* | 4,223.00 | 4,224.00 | 22.17k | A Automatic Execution |
13-Jun-25 | 11:22:56 | 4,223.00 | 102 | Sell* | 4,223.00 | 4,224.00 | 4,307 | A Automatic Execution |
13-Jun-25 | 11:22:09 | 4,224.00 | 36 | Sell* | 4,224.00 | 4,225.00 | 1,521 | A Automatic Execution |
13-Jun-25 | 11:22:09 | 4,224.00 | 93 | Sell* | 4,224.00 | 4,226.00 | 3,928 | A Automatic Execution |
13-Jun-25 | 11:22:09 | 4,224.00 | 266 | Sell* | 4,224.00 | 4,226.00 | 11.24k | A Automatic Execution |
13-Jun-25 | 11:21:37 | 4,224.00 | 10 | Sell* | 4,224.00 | 4,226.00 | 422.40 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 11:20:20 | 4,225.00 | 204 | Sell* | 4,224.00 | 4,226.00 | 8,619 | A Automatic Execution |
13-Jun-25 | 11:20:20 | 4,225.00 | 41 | Sell* | 4,224.00 | 4,226.00 | 1,732 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-25 | 11-Apr-25 | Buy | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 3,932.00 | GBX | 150 | 1,050 |
13-Dec-24 | 12-Dec-24 | Buy | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 5,332.40 | GBX | 150 | 900 |
13-Dec-24 | 12-Dec-24 | Buy | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 5,332.40 | GBX | 150 | 900 |
12-Dec-24 | 11-Dec-24 | Buy | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,320.00 | GBX | 4,000 | 296,937 |
17-Oct-24 | 17-Oct-24 | Sell | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 5,880.04 | GBX | 1,000 | 0 |