Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AHT Share
Price
AHT Share
News
AHT Share
Chat
AHT Share
Trades1,053
AHT
Live RNS
AHT Share
Charts
AHT Level 2
Console
AHT Live
Share Price
AHT Broker
Ratings
AHT Directors
Deals
AHT Financial
Diary
AHT
Fundamentals
AHT Short
Positions
AHT
Media
AHT Company
Research
AHT Company
Timeline
Ashtead Group Information
Share Price Information for Ashtead Group (AHT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,223.00
Bid:
4,223.00
Ask:
4,226.00
Change:
-81.00 (-1.88%)
Spread:
3.00 (0.071%)
Open:
4,213.00
High:
4,243.00
Low:
4,183.00
Prev. Close:
4,304.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Ashtead Group Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ashtead Group Live Prices
Sponsored Content
| Ashtead Group Share Price | |
|---|---|
| Price | 4,223.00 |
| Bid | 4,223.00 |
| Ask | 4,226.00 |
| Change | -81.00 (-1.88%) |
| Volume | 87,626 |
| Open | 4,213.00 |
| High | 4,243.00 |
| Low | 4,183.00 |
| Prev. Close | 4,304.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 428.42m |
| Market Capitalisation | £18.09b |
| Market Size | 500 |
| 52 Week High | 6,448.00 |
| 52 Week High Date | 09-Dec-2024 |
| 52 Week Low | 3,479.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 1,053 |
|---|---|
| Vol. Sold | 58,199 |
| Sold Value | £2.40m |
| Vol. Bought | 19,846 |
| Bought Value | £828.57k |
| PE Ratio | 14.49766 |
| Earnings | 291.28837 |
| Dividend | 79.65 |
| Yield | 1.886% |
Add AHT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Ashtead Group | £948.56 -5.14% | £992.25 -0.78% | £812.74 -18.73% | £768.38 -23.16% |
Recent Share Trades for Ashtead Group (AHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 11:24:25 | 4,224.2657 | 166 | Buy* | 4,223.00 | 4,225.00 | 7,012 | O Ordinary |
| 13-Jun-25 | 11:22:55 | 4,224.00 | 149 | Buy* | 4,222.00 | 4,224.00 | 6,294 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 11:22:56 | 4,223.00 | 525 | Sell* | 4,223.00 | 4,224.00 | 22.17k | A Automatic Execution |
| 13-Jun-25 | 11:22:56 | 4,223.00 | 102 | Sell* | 4,223.00 | 4,224.00 | 4,307 | A Automatic Execution |
| 13-Jun-25 | 11:22:09 | 4,224.00 | 36 | Sell* | 4,224.00 | 4,225.00 | 1,521 | A Automatic Execution |
| 13-Jun-25 | 11:22:09 | 4,224.00 | 93 | Sell* | 4,224.00 | 4,226.00 | 3,928 | A Automatic Execution |
| 13-Jun-25 | 11:22:09 | 4,224.00 | 266 | Sell* | 4,224.00 | 4,226.00 | 11.24k | A Automatic Execution |
| 13-Jun-25 | 11:21:37 | 4,224.00 | 10 | Sell* | 4,224.00 | 4,226.00 | 422.40 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 11:20:20 | 4,225.00 | 204 | Sell* | 4,224.00 | 4,226.00 | 8,619 | A Automatic Execution |
| 13-Jun-25 | 11:20:20 | 4,225.00 | 41 | Sell* | 4,224.00 | 4,226.00 | 1,732 | A Automatic Execution |
Directors Deals for Ashtead Group (AHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-25 | 11-Apr-25 | Buy | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 3,932.00 | GBX | 150 | 1,050 |
| 13-Dec-24 | 12-Dec-24 | Buy | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 5,332.40 | GBX | 150 | 900 |
| 13-Dec-24 | 12-Dec-24 | Buy | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 5,332.40 | GBX | 150 | 900 |
| 12-Dec-24 | 11-Dec-24 | Buy | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,320.00 | GBX | 4,000 | 296,937 |
| 17-Oct-24 | 17-Oct-24 | Sell | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 5,880.04 | GBX | 1,000 | 0 |
