Ashtead Group Share Price | |
---|---|
Price | 5,032.00 |
Bid | 5,034.00 |
Ask | 5,038.00 |
Change | 147.00 (3.01%) |
Volume | 1,006,679 |
Open | 4,905.00 |
High | 5,066.00 |
Low | 4,905.00 |
Prev. Close | 4,885.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 437.70m |
Market Capitalisation | £22.02b |
Market Size | 500 |
52 Week High | 6,012.00 |
52 Week High Date | 07-Mar-2023 |
52 Week Low | 4,386.00 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 5,129 |
---|---|
Vol. Sold | 646,314 |
Sold Value | £32.49m |
Vol. Bought | 148,925 |
Bought Value | £7.47m |
PE Ratio | 17.0698 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 18:22:30 | 5,032.403 | 20 | Unknown* | 5,034.00 | 5,038.00 | 1,006 | O Ordinary |
08-Dec-23 | 18:10:55 | 5,006.253 | 6,557 | Unknown* | 5,034.00 | 5,038.00 | 328.26k | O Ordinary |
08-Dec-23 | 18:05:17 | 5,032.00 | 2 | Unknown* | 5,034.00 | 5,038.00 | 100.64 | O Ordinary |
08-Dec-23 | 18:05:17 | 4,928.00 | 31 | Unknown* | 5,034.00 | 5,038.00 | 1,528 | O Ordinary |
08-Dec-23 | 18:05:17 | 5,032.00 | 1,112 | Unknown* | 5,034.00 | 5,038.00 | 55.96k | O Ordinary |
08-Dec-23 | 18:05:03 | 4,928.00 | 97 | Unknown* | 5,034.00 | 5,038.00 | 4,780 | O Ordinary |
08-Dec-23 | 18:04:48 | 4,994.00 | 38 | Unknown* | 5,034.00 | 5,038.00 | 1,898 | O Ordinary |
08-Dec-23 | 17:50:44 | 4,981.768 | 15 | Unknown* | 5,034.00 | 5,038.00 | 747.27 | O Ordinary |
08-Dec-23 | 17:50:44 | 4,980.152 | 20 | Unknown* | 5,034.00 | 5,038.00 | 996.03 | O Ordinary |
08-Dec-23 | 17:50:44 | 4,981.403 | 284 | Unknown* | 5,034.00 | 5,038.00 | 14.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |