If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,284.00
Bid: 5,282.00
Ask: 5,286.00
Change: -142.00 (-2.62%)
Spread: 4.00 (0.076%)
Open: 5,388.00
High: 5,404.00
Low: 5,266.00
Prev. Close: 5,426.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashtead Group Plc Ord 10p

Ashtead Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ashtead Group is listed in the Industrial Transportation sector.

Ashtead Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AHT.L. It has a market capitalisation of £23.06b, with approximately 436.35m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 1,743.00, hitting a high of 6,180.00, and a low of 4,437.00.

Ashtead Group Share Price
Price 5,284.00
Bid 5,282.00
Ask 5,286.00
Change -142.00 (-2.62%)
Volume 584,577
Open 5,388.00
High 5,404.00
Low 5,266.00
Prev. Close 5,426.00
Currency GBX
Issue Country GB
Shares in Issue 436.35m
Market Capitalisation £23.06b
Market Size 500
52 Week High 6,180.00
52 Week High Date 16-May-2024
52 Week Low 4,437.00
52 Week Low Date 20-Nov-2023
# Trades 2,972
Vol. Sold 435,198
Sold Value £23.04m
Vol. Bought 137,049
Bought Value £7.32m
PE Ratio 18.1401
Earnings 291.28837
Dividend 79.65
Yield 1.507%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:40:155,284.5627,000Sell*5,282.005,286.001mO Ordinary
19-Jul-2416:37:545,280.0010,000Sell*5,282.005,286.00528.00kO Ordinary
Trade was executed as an SI
19-Jul-2416:35:195,284.00300,953Sell*5,282.005,286.0016mUT Uncrossing Trade
19-Jul-2416:29:595,286.006Buy*5,282.005,286.00317.16A Automatic Execution
19-Jul-2416:29:595,284.0047Buy*5,282.005,284.002,483A Automatic Execution
19-Jul-2416:29:525,284.0040Buy*5,282.005,284.002,114A Automatic Execution
19-Jul-2416:29:525,284.001Buy*5,282.005,284.0052.84A Automatic Execution
19-Jul-2416:29:515,284.002Buy*5,282.005,284.00105.68A Automatic Execution
19-Jul-2416:29:515,284.002Buy*5,282.005,284.00105.68A Automatic Execution
19-Jul-2416:29:515,284.002Buy*5,282.005,284.00105.68A Automatic Execution

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jul-2417-Jul-24SellLucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches5,480.33GBX4,0001,000
08-Jul-2405-Jul-24SellBrendan Horgan held the position of CEO at the time of this trade.Brendan Horgan5,112.00GBX37,063292,937
08-Jul-2405-Jul-24SellMichael Pratt held the position of CFO at the time of this trade.Michael Pratt5,112.00GBX20,346321,691
08-Jul-2405-Jul-24Transfer FromBrendan Horgan held the position of CEO at the time of this trade.Brendan Horgan0.0077,063292,937
08-Jul-2405-Jul-24Transfer FromMichael Pratt held the position of CFO at the time of this trade.Michael Pratt0.0043,346321,691

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.