Ashtead Group Share Price | |
---|---|
Price | 5,862.00 |
Bid | 5,858.00 |
Ask | 5,862.00 |
Change | 74.00 (1.28%) |
Volume | 71,208 |
Open | 5,788.00 |
High | 5,882.00 |
Low | 5,784.00 |
Prev. Close | 5,788.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £25.58b |
Market Size | 500 |
52 Week High | 6,144.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 953 |
---|---|
Vol. Sold | 35,034 |
Sold Value | £2.04m |
Vol. Bought | 35,298 |
Bought Value | £2.06m |
PE Ratio | 19.88537 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:45:20 | 5,862.00 | 59 | Buy* | 5,860.00 | 5,864.00 | 3,459 | A Automatic Execution |
09-May-24 | 12:45:20 | 5,862.00 | 49 | Buy* | 5,860.00 | 5,864.00 | 2,872 | A Automatic Execution |
09-May-24 | 12:45:20 | 5,862.00 | 57 | Buy* | 5,860.00 | 5,864.00 | 3,341 | A Automatic Execution |
09-May-24 | 12:45:20 | 5,862.00 | 57 | Buy* | 5,858.00 | 5,862.00 | 3,341 | A Automatic Execution |
09-May-24 | 12:45:14 | 5,860.00 | 17 | Sell* | 5,860.00 | 5,864.00 | 996.20 | A Automatic Execution |
09-May-24 | 12:44:05 | 5,862.00 | 20 | Sell* | 5,862.00 | 5,864.00 | 1,172 | A Automatic Execution |
09-May-24 | 12:43:28 | 5,864.00 | 30 | Sell* | 5,862.00 | 5,866.00 | 1,759 | A Automatic Execution |
09-May-24 | 12:43:28 | 5,864.00 | 44 | Sell* | 5,862.00 | 5,866.00 | 2,580 | A Automatic Execution |
09-May-24 | 12:43:28 | 5,866.00 | 58 | Buy* | 5,864.00 | 5,866.00 | 3,402 | A Automatic Execution |
09-May-24 | 12:42:40 | 5,864.00 | 59 | Buy* | 5,860.00 | 5,864.00 | 3,460 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 |