Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAshtead Group Share Trades (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,246.00
Bid: 6,246.00
Ask: 6,248.00
Change: -86.00 (-1.36%)
Spread: 2.00 (0.032%)
Open: 6,340.00
High: 6,354.00
Low: 6,228.00
Prev. Close: 6,332.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Value  
08-Nov-2415:24:536,246.0058Sell*3,623A Automatic Execution
08-Nov-2415:24:536,248.0012Buy*749.76A Automatic Execution
08-Nov-2415:24:536,248.0010Buy*624.80A Automatic Execution
08-Nov-2415:24:536,248.0031Buy*1,937A Automatic Execution
08-Nov-2415:24:536,248.0075Buy*4,686A Automatic Execution
08-Nov-2415:24:536,248.0038Buy*2,374A Automatic Execution
08-Nov-2415:24:536,248.0011Buy*687.28A Automatic Execution
08-Nov-2415:24:536,248.002Buy*124.96A Automatic Execution
08-Nov-2415:24:456,246.001Sell*62.46A Automatic Execution
08-Nov-2415:24:456,246.0046Sell*2,873A Automatic Execution
08-Nov-2415:24:456,248.00136Sell*8,497A Automatic Execution
08-Nov-2415:24:456,246.0043Sell*2,686A Automatic Execution
08-Nov-2415:24:456,248.0046Sell*2,874A Automatic Execution
08-Nov-2415:24:456,250.001Sell*62.50A Automatic Execution
08-Nov-2415:24:456,250.0077Sell*4,813A Automatic Execution

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.