The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Trades (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,776.00
Bid: 5,776.00
Ask: 5,778.00
Change: 42.00 (0.73%)
Spread: 2.00 (0.035%)
Open: 5,766.00
High: 5,838.00
Low: 5,730.00
Prev. Close: 5,734.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:07:455,774.045Sell*288.70O Ordinary
25-Apr-2416:07:455,776.0044Buy*2,541A Automatic Execution
25-Apr-2416:07:435,776.0029Sell*1,675A Automatic Execution
25-Apr-2416:07:435,776.00151Sell*8,722A Automatic Execution
25-Apr-2416:07:435,776.0013Sell*750.88A Automatic Execution
25-Apr-2416:07:435,776.0036Sell*2,079A Automatic Execution
25-Apr-2416:07:425,776.0012Sell*693.12A Automatic Execution
25-Apr-2416:07:425,776.0096Sell*5,545A Automatic Execution
25-Apr-2416:07:425,778.0065Buy*3,756A Automatic Execution
25-Apr-2416:07:425,778.00137Buy*7,916A Automatic Execution
25-Apr-2416:07:425,778.0065Buy*3,756A Automatic Execution
25-Apr-2416:07:425,778.0066Buy*3,813A Automatic Execution
25-Apr-2416:07:425,778.0060Buy*3,467A Automatic Execution
25-Apr-2416:07:425,778.0064Buy*3,698A Automatic Execution
25-Apr-2416:07:425,776.0080Sell*4,621A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.