Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:25 | 5,863.582 | 407 | Unknown* | 23.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:23 | 5,935.15 | 10,703 | Unknown* | 635.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:42:21 | 6,076.182 | 9 | Unknown* | 546.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:37 | 6,036.00 | 21 | Unknown* | 1,268 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:31 | 5,946.00 | 83 | Unknown* | 4,935 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 5,997.888 | 4,068 | Unknown* | 243.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:32 | 5,990.219 | 6,252 | Unknown* | 374.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 6,012.774 | 10,980 | Unknown* | 660.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:03 | 6,020.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 6,020.00 | 1 | Unknown* | 60.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:56:55 | 6,104.00 | 921 | Unknown* | 56.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 6,101.717 | 1,188 | Unknown* | 72.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:54 | 6,104.00 | 716 | Unknown* | 43.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:27 | 6,047.412 | 1,102 | Unknown* | 66.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:28 | 6,040.148 | 548 | Unknown* | 33.10k | O Ordinary Was reported as OTC |