Ashtead Group Share Trades (AHT)

Ashtead Group Information

Share Price Information for Ashtead Group (AHT)

Share Price is delayed by 15 minutes

Share Price: 5,704.00

Bid: 5,694.00

Ask: 5,698.00

Change: 68.00 (1.21%)

Spread: 4.00 (0.07%)

Open: 5,698.00

High: 5,770.00

Low: 5,660.00

Prev. Close: 5,636.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:42	5,704.00	13,445	Sell*	5,694.00	5,698.00	766.90k	A Automatic Execution
03-May-24	16:35:12	5,704.00	247,354	Sell*	5,694.00	5,698.00	14m	UT Uncrossing Trade
03-May-24	16:29:50	5,698.00	188	Buy*	5,694.00	5,698.00	10.71k	O Ordinary Trade was executed as an SI
03-May-24	16:29:46	5,696.00	42	Sell*	5,694.00	5,698.00	2,392	A Automatic Execution
03-May-24	16:29:46	5,696.00	77	Sell*	5,694.00	5,698.00	4,386	A Automatic Execution
03-May-24	16:29:46	5,696.00	75	Sell*	5,694.00	5,698.00	4,272	A Automatic Execution
03-May-24	16:29:46	5,696.00	87	Sell*	5,696.00	5,700.00	4,956	A Automatic Execution
03-May-24	16:29:46	5,696.00	63	Sell*	5,696.00	5,700.00	3,588	A Automatic Execution
03-May-24	16:29:46	5,696.00	65	Sell*	5,696.00	5,700.00	3,702	A Automatic Execution
03-May-24	16:29:46	5,696.00	28	Sell*	5,696.00	5,700.00	1,595	A Automatic Execution
03-May-24	16:29:46	5,696.00	21	Sell*	5,696.00	5,700.00	1,196	A Automatic Execution
03-May-24	16:29:22	5,698.00	31	Buy*	5,696.00	5,698.00	1,766	A Automatic Execution
03-May-24	16:29:22	5,696.00	39	Sell*	5,696.00	5,700.00	2,221	A Automatic Execution
03-May-24	16:29:12	5,698.792	245	Buy*	5,696.00	5,700.00	13.96k	O Ordinary
03-May-24	16:28:58	5,698.00	73	Sell*	5,698.00	5,700.00	4,160	A Automatic Execution