Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Ashtead Group Share Trades (AHT)
AHT Share
Price
AHT Share
News
AHT Share
Chat
AHT Share
Trades3,546
AHT
Live RNS
AHT Share
Charts
AHT Level 2
Console
AHT Live
Share Price
AHT Broker
Ratings
AHT Directors
Deals
AHT Financial
Diary
AHT
Fundamentals
AHT Short
Positions
AHT
Media
AHT Company
Research
Ashtead Group Information
Buy AHT Shares
Add AHT to Watchlist
Add AHT to Alert-
Last checked at -
Last checked at Share Price Information for Ashtead Group (AHT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,276.00
Bid:
6,256.00
Ask:
6,258.00
Change:
-14.00 (-0.22%)
Spread:
2.00 (0.032%)
Open:
6,290.00
High:
6,302.00
Low:
6,224.00
Prev. Close:
6,290.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ashtead Group (AHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Dec-24 | 14:49:44 | 6,272.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-Dec-24 | 16:57:06 | 6,270.47407 | 900 | Unknown* | 56.43k | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:52:01 | 6,233.78895 | 100,000 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:29 | 6,276.00 | 4,026 | Unknown* | 252.67k | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:29 | 6,276.00 | 161 | Unknown* | 10.10k | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:29 | 6,276.00 | 2,748 | Unknown* | 172.46k | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:29 | 6,276.00 | 145 | Unknown* | 9,100 | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:29 | 6,276.00 | 110 | Unknown* | 6,904 | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:29 | 6,276.00 | 275,551 | Sell* | 17m | UT Uncrossing Trade |
| 02-Dec-24 | 16:29:56 | 6,256.00 | 55 | Buy* | 3,441 | A Automatic Execution |
| 02-Dec-24 | 16:29:56 | 6,256.00 | 125 | Buy* | 7,820 | A Automatic Execution |
| 02-Dec-24 | 16:29:56 | 6,256.00 | 57 | Buy* | 3,566 | A Automatic Execution |
| 02-Dec-24 | 16:29:56 | 6,256.00 | 22 | Buy* | 1,376 | A Automatic Execution |
| 02-Dec-24 | 16:29:56 | 6,256.00 | 75 | Buy* | 4,692 | A Automatic Execution |
| 02-Dec-24 | 16:29:56 | 6,256.00 | 22 | Buy* | 1,376 | A Automatic Execution |
Sponsored Content
